Bitcoin 2 Historical Data

BTC2 Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 1.06
+6.36%
$ -- $ 267
Mar 20, 2020 $ 0.992
-2.70%
$ -- $ 467
Mar 19, 2020 $ 1.02
+13.22%
$ -- $ 108
Mar 18, 2020 $ 0.9
-3.56%
$ -- $ 538
Mar 17, 2020 $ 0.936
+12.38%
$ -- $ 1,533
Mar 16, 2020 $ 0.832
+4.13%
$ -- $ 140
Mar 15, 2020 $ 0.799
-9.36%
$ -- $ 2,977
Mar 14, 2020 $ 0.883
+2.35%
$ -- $ 3,092
Mar 13, 2020 $ 0.859
+27.57%
$ -- $ 1,671
Mar 12, 2020 $ 0.673
-39.34%
$ -- $ 1,248
Mar 11, 2020 $ 1.11
+0.90%
$ -- $ 1,034
Mar 10, 2020 $ 1.1
-2.28%
$ -- $ 349
Mar 9, 2020 $ 1.13
-0.17%
$ -- $ 3,423
Mar 8, 2020 $ 1.13
-9.92%
$ -- $ 618
Mar 7, 2020 $ 1.25
+4.56%
$ -- $ 1,954
Mar 6, 2020 $ 1.2
-9.01%
$ -- $ 350
Mar 5, 2020 $ 1.31
+2.08%
$ -- $ 524
Mar 4, 2020 $ 1.29
-8.63%
$ -- $ 395
Mar 3, 2020 $ 1.41
-0.51%
$ -- $ 532
Mar 2, 2020 $ 1.42
+0.19%
$ -- $ 1,178
Mar 1, 2020 $ 1.41
-6.01%
$ -- $ 240
Feb 29, 2020 $ 1.51
+3.13%
$ -- $ 701
Feb 28, 2020 $ 1.46
+0.37%
$ -- $ 619
Feb 27, 2020 $ 1.45
-8.55%
$ -- $ 497
Feb 26, 2020 $ 1.59
-3.81%
$ -- $ 1,635
Feb 25, 2020 $ 1.65
+9.30%
$ -- $ 3,330
Feb 24, 2020 $ 1.51
+6.43%
$ -- $ 401
Feb 23, 2020 $ 1.42
-9.82%
$ -- $ 3,388
Feb 22, 2020 $ 1.58
-12.03%
$ -- $ 2,297
Feb 21, 2020 $ 1.79
-1.04%
$ -- $ 2,484
Feb 20, 2020 $ 1.81
+2.54%
$ -- $ 1,553
Feb 19, 2020 $ 1.77
-3.96%
$ -- $ 600
Feb 18, 2020 $ 1.84
-25.22%
$ -- $ 640
Feb 17, 2020 $ 2.46
-3.38%
$ -- $ 494
Feb 16, 2020 $ 2.55
+22.49%
$ -- $ 538
Feb 15, 2020 $ 2.08
-0.49%
$ -- $ 3,045
Feb 14, 2020 $ 2.09
+10.52%
$ -- $ 4,729
Feb 13, 2020 $ 1.89
+14.22%
$ -- $ 6,901
Feb 12, 2020 $ 1.66
+14.59%
$ -- $ 3,533
Feb 11, 2020 $ 1.45
-8.45%
$ -- $ 3,065
Feb 10, 2020 $ 1.58
-6.76%
$ -- $ 1,836
Feb 9, 2020 $ 1.69
+4.64%
$ -- $ 2,411
Feb 8, 2020 $ 1.62
-17.54%
$ -- $ 8,834
Feb 7, 2020 $ 1.96
+2.63%
$ -- $ 1,348
Feb 6, 2020 $ 1.91
-1.52%
$ -- $ 2,113
Feb 5, 2020 $ 1.94
-1.79%
$ -- $ 3,312
Feb 4, 2020 $ 1.98
+3.62%
$ -- $ 1,719
Feb 3, 2020 $ 1.91
+2.20%
$ -- $ 2,443
Feb 2, 2020 $ 1.87
-6.57%
$ -- $ 2,482
Feb 1, 2020 $ 2
-3.57%
$ -- $ 4,468