Bitcoin 2 Historical Data

BTC2 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.026
+0.42%
$ 467,173 $ 59,573
Jan 15, 9 PM $ 0.0259
+0.08%
$ 465,018 $ 60,085
Jan 15, 8 PM $ 0.0259
-0.50%
$ 465,018 $ 60,498
Jan 15, 7 PM $ 0.026
-2.91%
$ 466,993 $ 60,769
Jan 15, 6 PM $ 0.0263
-5.68%
$ 472,918 $ 61,037
Jan 15, 5 PM $ 0.0279
+0.25%
$ 500,235 $ 60,257
Jan 15, 4 PM $ 0.0278
-0.85%
$ 499,160 $ 59,500
Jan 15, 3 PM $ 0.0279
+1.05%
$ 501,309 $ 60,069
Jan 15, 2 PM $ 0.0278
-3.64%
$ 498,258 $ 59,406
Jan 15, 1 PM $ 0.0281
+3.46%
$ 518,158 $ 59,046
Jan 15, 12 PM $ 0.0273
+0.07%
$ 490,514 $ 58,370
Jan 15, 11 AM $ 0.0273
+2.56%
$ 489,975 $ 58,306
Jan 15, 10 AM $ 0.0267
-0.41%
$ 479,741 $ 58,241
Jan 15, 9 AM $ 0.0268
+1.63%
$ 481,716 $ 58,733
Jan 15, 8 AM $ 0.0264
-0.04%
$ 473,996 $ 58,573
Jan 15, 7 AM $ 0.0264
-2.44%
$ 473,816 $ 58,189
Jan 15, 6 AM $ 0.0271
+1.27%
$ 483,691 $ 57,778
Jan 15, 5 AM $ 0.0267
-0.60%
$ 478,664 $ 58,347
Jan 15, 4 AM $ 0.0268
+2.40%
$ 481,896 $ 58,990
Jan 15, 3 AM $ 0.0262
+0.27%
$ 470,584 $ 58,705
Jan 15, 2 AM $ 0.0261
+0.73%
$ 469,507 $ 58,934
Jan 15, 1 AM $ 0.026
-4.66%
$ 466,634 $ 59,958
Jan 15, 12 AM $ 0.0272
-1.45%
$ 488,901 $ 58,170
Jan 14, 11 PM $ 0.0276
+1.10%
$ 494,465 $ 58,498
Jan 14, 10 PM $ 0.0272
-0.91%
$ 488,183 $ 58,318
Jan 14, 9 PM $ 0.0274
+0.62%
$ 492,132 $ 57,855
Jan 14, 8 PM $ 0.0274
+0.22%
$ 492,666 $ 57,394
Jan 14, 7 PM $ 0.0273
+2.06%
$ 489,794 $ 57,441
Jan 14, 6 PM $ 0.0268
-0.30%
$ 480,818 $ 57,936
Jan 14, 5 PM $ 0.0267
-1.07%
$ 479,921 $ 57,950
Jan 14, 4 PM $ 0.027
+0.37%
$ 485,127 $ 58,539
Jan 14, 3 PM $ 0.0268
-1.14%
$ 481,716 $ 57,796
Jan 14, 2 PM $ 0.0271
+0.82%
$ 486,563 $ 58,184
Jan 14, 1 PM $ 0.0268
+0.04%
$ 482,255 $ 57,907
Jan 14, 12 PM $ 0.0268
+0.07%
$ 482,075 $ 58,296
Jan 14, 11 AM $ 0.0268
-0.04%
$ 482,434 $ 57,970
Jan 14, 10 AM $ 0.0268
-0.26%
$ 482,075 $ 57,355
Jan 14, 9 AM $ 0.0269
+0.79%
$ 483,331 $ 57,065
Jan 14, 8 AM $ 0.0268
-0.11%
$ 480,282 $ 57,047
Jan 14, 7 AM $ 0.0268
+0.34%
$ 480,999 $ 57,631
Jan 14, 6 AM $ 0.0267
-0.22%
$ 479,565 $ 57,684
Jan 14, 5 AM $ 0.0267
+0.30%
$ 479,386 $ 57,526
Jan 14, 4 AM $ 0.0266
-0.75%
$ 477,415 $ 57,175
Jan 14, 3 AM $ 0.0269
+0.41%
$ 481,895 $ 57,073
Jan 14, 2 AM $ 0.0268
+1.13%
$ 480,103 $ 57,247
Jan 14, 1 AM $ 0.0265
+0.54%
$ 473,473 $ 55,590
Jan 14, 12 AM $ 0.0264
-0.34%
$ 474,682 $ 55,736
Jan 13, 11 PM $ 0.0266
+0.46%
$ 475,936 $ 55,091
Jan 13, 10 PM $ 0.0264
+1.18%
$ 473,393 $ 54,978
Jan 13, 9 PM $ 0.0261
+0.11%
$ 468,564 $ 55,159