Bitcoin 2 Historical Data

BTC2 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0261
-0.30%
$ 469,100 $ 55,634
Jan 13, 7 PM $ 0.0261
-0.11%
$ 468,920 $ 55,809
Jan 13, 6 PM $ 0.0261
+0.19%
$ 469,277 $ 55,112
Jan 13, 5 PM $ 0.0261
+0.81%
$ 469,455 $ 55,141
Jan 13, 4 PM $ 0.0262
+0.81%
$ 469,812 $ 55,029
Jan 13, 3 PM $ 0.026
-0.69%
$ 466,236 $ 55,629
Jan 13, 2 PM $ 0.0262
+2.06%
$ 469,818 $ 55,842
Jan 13, 1 PM $ 0.0256
+0.43%
$ 460,334 $ 56,296
Jan 13, 12 PM $ 0.0256
-0.23%
$ 459,260 $ 56,143
Jan 13, 11 AM $ 0.0258
+0.43%
$ 463,377 $ 56,083
Jan 13, 10 AM $ 0.0255
-0.81%
$ 460,157 $ 56,218
Jan 13, 9 AM $ 0.0256
-1.15%
$ 459,441 $ 55,757
Jan 13, 8 AM $ 0.0258
+2.05%
$ 464,052 $ 55,530
Jan 13, 7 AM $ 0.0252
-0.12%
$ 451,687 $ 54,968
Jan 13, 6 AM $ 0.0252
+0.16%
$ 449,716 $ 55,539
Jan 13, 5 AM $ 0.0252
+2.23%
$ 452,583 $ 55,102
Jan 13, 4 AM $ 0.0247
-0.36%
$ 442,906 $ 54,735
Jan 13, 3 AM $ 0.0246
-0.16%
$ 442,369 $ 54,869
Jan 13, 2 AM $ 0.0248
+0.65%
$ 445,774 $ 55,596
Jan 13, 1 AM $ 0.0246
-0.20%
$ 442,190 $ 56,214
Jan 13, 12 AM $ 0.0247
+2.15%
$ 442,907 $ 55,933
Jan 12, 11 PM $ 0.0243
-2.92%
$ 435,394 $ 56,491
Jan 12, 10 PM $ 0.025
-0.83%
$ 448,500 $ 57,213
Jan 12, 9 PM $ 0.0252
-0.16%
$ 452,271 $ 57,129
Jan 12, 8 PM $ 0.0252
+0.28%
$ 451,732 $ 56,963
Jan 12, 7 PM $ 0.0252
+0.04%
$ 452,271 $ 56,642
Jan 12, 6 PM $ 0.0252
-0.04%
$ 452,091 $ 56,479
Jan 12, 5 PM $ 0.0252
-0.04%
$ 452,091 $ 56,101
Jan 12, 4 PM $ 0.0252
+0.00%
$ 452,630 $ 56,029
Jan 12, 3 PM $ 0.0252
+0.00%
$ 452,630 $ 55,770
Jan 12, 2 PM $ 0.0252
-0.16%
$ 452,450 $ 55,970
Jan 12, 1 PM $ 0.0252
+0.16%
$ 452,809 $ 55,791
Jan 12, 12 PM $ 0.0252
-0.16%
$ 452,091 $ 55,994
Jan 12, 11 AM $ 0.0252
+0.16%
$ 452,630 $ 56,146
Jan 12, 10 AM $ 0.0252
+0.00%
$ 452,630 $ 56,314
Jan 12, 9 AM $ 0.0252
+0.04%
$ 452,630 $ 56,723
Jan 12, 8 AM $ 0.0252
+0.00%
$ 451,912 $ 57,118
Jan 12, 7 AM $ 0.0252
+0.16%
$ 452,450 $ 57,337
Jan 12, 6 AM $ 0.0252
-0.12%
$ 451,732 $ 56,786
Jan 12, 5 AM $ 0.0252
-0.04%
$ 451,912 $ 56,461
Jan 12, 4 AM $ 0.0252
-0.08%
$ 451,732 $ 56,669
Jan 12, 3 AM $ 0.0252
-0.12%
$ 451,912 $ 57,002
Jan 12, 2 AM $ 0.0251
-0.04%
$ 451,553 $ 56,541
Jan 12, 1 AM $ 0.0252
+0.04%
$ 451,732 $ 55,673
Jan 12, 12 AM $ 0.0252
-0.12%
$ 451,732 $ 54,944
Jan 11, 11 PM $ 0.0252
+0.12%
$ 451,732 $ 54,401
Jan 11, 10 PM $ 0.0251
-0.12%
$ 451,553 $ 54,201
Jan 11, 9 PM $ 0.0252
-0.12%
$ 451,732 $ 54,225
Jan 11, 8 PM $ 0.0252
+0.08%
$ 452,091 $ 54,339
Jan 11, 7 PM $ 0.0251
+0.16%
$ 451,553 $ 54,355