Bitcoin 2 Historical Data

BTC2 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0189
-0.37%
$ 337,939 $ 54,421
Jan 31, 7 PM $ 0.0189
-1.20%
$ 338,656 $ 55,002
Jan 31, 6 PM $ 0.0191
-1.70%
$ 340,808 $ 54,628
Jan 31, 5 PM $ 0.0194
+0.36%
$ 351,208 $ 54,586
Jan 31, 4 PM $ 0.0197
-1.89%
$ 353,719 $ 54,361
Jan 31, 3 PM $ 0.0201
-0.20%
$ 360,703 $ 54,141
Jan 31, 2 PM $ 0.0201
-2.56%
$ 361,960 $ 54,644
Jan 31, 1 PM $ 0.0207
+0.00%
$ 371,117 $ 55,234
Jan 31, 12 PM $ 0.0207
+0.00%
$ 371,297 $ 56,021
Jan 31, 11 AM $ 0.0207
-0.34%
$ 371,835 $ 57,142
Jan 31, 10 AM $ 0.0207
+0.05%
$ 372,553 $ 56,922
Jan 31, 9 AM $ 0.0207
-0.10%
$ 370,937 $ 56,756
Jan 31, 8 AM $ 0.0207
-1.14%
$ 372,194 $ 56,790
Jan 31, 7 AM $ 0.021
+0.10%
$ 376,503 $ 56,762
Jan 31, 6 AM $ 0.021
+0.05%
$ 376,324 $ 56,520
Jan 31, 5 AM $ 0.021
+0.05%
$ 376,503 $ 56,873
Jan 31, 4 AM $ 0.021
+0.10%
$ 376,683 $ 56,798
Jan 31, 3 AM $ 0.021
+0.00%
$ 376,683 $ 56,723
Jan 31, 2 AM $ 0.021
-0.05%
$ 376,503 $ 55,803
Jan 31, 1 AM $ 0.021
-0.05%
$ 376,683 $ 55,867
Jan 31, 12 AM $ 0.021
+0.10%
$ 377,222 $ 56,172
Jan 30, 11 PM $ 0.021
-0.19%
$ 376,683 $ 56,341
Jan 30, 10 PM $ 0.021
-0.75%
$ 377,760 $ 56,374
Jan 30, 9 PM $ 0.0212
+0.76%
$ 378,658 $ 56,267
Jan 30, 8 PM $ 0.021
-0.47%
$ 377,401 $ 56,367
Jan 30, 7 PM $ 0.021
+0.62%
$ 377,042 $ 56,013
Jan 30, 6 PM $ 0.0209
-0.14%
$ 375,247 $ 56,030
Jan 30, 5 PM $ 0.0209
-5.47%
$ 384,224 $ 56,286
Jan 30, 4 PM $ 0.0221
-0.05%
$ 396,971 $ 56,276
Jan 30, 3 PM $ 0.0221
-0.05%
$ 397,151 $ 56,359
Jan 30, 2 PM $ 0.0221
-0.05%
$ 396,971 $ 56,729
Jan 30, 1 PM $ 0.0221
+0.09%
$ 397,330 $ 56,553
Jan 30, 12 PM $ 0.0221
-0.09%
$ 396,971 $ 55,853
Jan 30, 11 AM $ 0.0221
+0.00%
$ 397,151 $ 55,115
Jan 30, 10 AM $ 0.0221
+0.05%
$ 397,330 $ 55,094
Jan 30, 9 AM $ 0.0221
+0.05%
$ 397,151 $ 55,220
Jan 30, 8 AM $ 0.0221
-0.09%
$ 396,971 $ 55,177
Jan 30, 7 AM $ 0.0221
+0.05%
$ 397,330 $ 54,781
Jan 30, 6 AM $ 0.0221
-0.01%
$ 397,151 $ 54,695
Jan 30, 5 AM $ 0.0221
+0.05%
$ 397,363 $ 54,096
Jan 30, 4 AM $ 0.0221
+0.00%
$ 397,362 $ 54,600
Jan 30, 3 AM $ 0.0222
+0.14%
$ 398,079 $ 54,416
Jan 30, 2 AM $ 0.0221
-0.45%
$ 397,183 $ 55,224
Jan 30, 1 AM $ 0.0222
-0.98%
$ 398,974 $ 55,013
Jan 30, 12 AM $ 0.0224
+0.04%
$ 402,556 $ 54,955
Jan 29, 11 PM $ 0.0224
-0.18%
$ 402,377 $ 54,611
Jan 29, 10 PM $ 0.0224
-0.09%
$ 402,736 $ 54,448
Jan 29, 9 PM $ 0.0225
+0.00%
$ 403,093 $ 54,391
Jan 29, 8 PM $ 0.0225
-0.22%
$ 404,705 $ 53,955
Jan 29, 7 PM $ 0.0225
+0.04%
$ 404,348 $ 54,344