Bitcoin 2 Historical Data

BTC2 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0251
-1.53%
$ 450,655 $ 54,897
Jan 11, 5 PM $ 0.0256
+2.32%
$ 459,273 $ 55,055
Jan 11, 4 PM $ 0.025
-0.60%
$ 448,860 $ 55,675
Jan 11, 3 PM $ 0.0252
+0.68%
$ 451,553 $ 55,874
Jan 11, 2 PM $ 0.025
+0.12%
$ 447,963 $ 55,782
Jan 11, 1 PM $ 0.0249
+0.20%
$ 447,245 $ 55,120
Jan 11, 12 PM $ 0.0249
-0.76%
$ 447,245 $ 54,787
Jan 11, 11 AM $ 0.025
-0.91%
$ 448,681 $ 55,190
Jan 11, 10 AM $ 0.0252
+1.08%
$ 450,476 $ 55,002
Jan 11, 9 AM $ 0.0248
+0.57%
$ 445,635 $ 55,105
Jan 11, 8 AM $ 0.0248
+0.98%
$ 445,456 $ 54,971
Jan 11, 7 AM $ 0.0247
-0.60%
$ 443,123 $ 54,674
Jan 11, 6 AM $ 0.0248
+0.12%
$ 442,405 $ 55,122
Jan 11, 5 AM $ 0.0247
-0.20%
$ 443,302 $ 55,987
Jan 11, 4 AM $ 0.0247
-0.72%
$ 441,508 $ 55,779
Jan 11, 3 AM $ 0.0249
-0.32%
$ 447,429 $ 54,910
Jan 11, 2 AM $ 0.025
-0.16%
$ 449,223 $ 53,697
Jan 11, 1 AM $ 0.0251
-0.12%
$ 450,838 $ 53,883
Jan 11, 12 AM $ 0.0251
-0.12%
$ 451,735 $ 54,338
Jan 10, 11 PM $ 0.0252
+0.08%
$ 451,735 $ 54,945
Jan 10, 10 PM $ 0.0251
+0.00%
$ 451,379 $ 54,386
Jan 10, 9 PM $ 0.0251
+0.04%
$ 451,379 $ 53,948
Jan 10, 8 PM $ 0.0252
+0.04%
$ 452,276 $ 53,902
Jan 10, 7 PM $ 0.0252
+0.32%
$ 452,096 $ 53,792
Jan 10, 6 PM $ 0.0251
-0.83%
$ 450,482 $ 54,002
Jan 10, 5 PM $ 0.0253
+0.00%
$ 454,249 $ 54,162
Jan 10, 4 PM $ 0.0252
-0.51%
$ 451,742 $ 54,994
Jan 10, 3 PM $ 0.0255
+1.96%
$ 454,608 $ 55,301
Jan 10, 2 PM $ 0.0251
+1.99%
$ 450,478 $ 55,194
Jan 10, 1 PM $ 0.0246
-0.12%
$ 440,981 $ 55,486
Jan 10, 12 PM $ 0.0247
-0.24%
$ 443,848 $ 55,614
Jan 10, 11 AM $ 0.0248
-1.51%
$ 444,923 $ 54,959
Jan 10, 10 AM $ 0.025
+0.68%
$ 448,686 $ 55,556
Jan 10, 9 AM $ 0.0248
-0.12%
$ 445,287 $ 55,181
Jan 10, 8 AM $ 0.0248
+0.00%
$ 445,825 $ 54,914
Jan 10, 7 AM $ 0.0248
-0.04%
$ 445,825 $ 55,022
Jan 10, 6 AM $ 0.0248
-0.12%
$ 446,004 $ 54,861
Jan 10, 5 AM $ 0.0249
-0.08%
$ 446,542 $ 54,414
Jan 10, 4 AM $ 0.0249
-0.08%
$ 446,901 $ 54,901
Jan 10, 3 AM $ 0.0249
-0.04%
$ 446,900 $ 55,913
Jan 10, 2 AM $ 0.0249
-0.12%
$ 447,259 $ 56,832
Jan 10, 1 AM $ 0.0249
+0.48%
$ 447,620 $ 58,247
Jan 10, 12 AM $ 0.0248
-1.39%
$ 445,648 $ 58,970
Jan 9, 11 PM $ 0.0252
+1.37%
$ 452,101 $ 59,125
Jan 9, 10 PM $ 0.0248
-0.08%
$ 445,983 $ 59,177
Jan 9, 9 PM $ 0.0249
+0.08%
$ 447,238 $ 59,574
Jan 9, 8 PM $ 0.0249
-4.27%
$ 446,701 $ 59,539
Jan 9, 7 PM $ 0.026
-0.61%
$ 466,244 $ 59,545
Jan 9, 6 PM $ 0.0261
+3.43%
$ 469,471 $ 59,054
Jan 9, 5 PM $ 0.0254
+2.29%
$ 456,041 $ 58,780