Bitcoin 2 Historical Data

BTC2 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0248
-0.44%
$ 446,008 $ 57,232
Jan 9, 3 PM $ 0.0249
+0.94%
$ 447,803 $ 56,758
Jan 9, 2 PM $ 0.0248
-0.16%
$ 444,371 $ 56,024
Jan 9, 1 PM $ 0.0248
-0.84%
$ 448,141 $ 55,919
Jan 9, 12 PM $ 0.025
+0.04%
$ 448,860 $ 56,319
Jan 9, 11 AM $ 0.025
-1.42%
$ 452,467 $ 56,388
Jan 9, 10 AM $ 0.0254
-0.08%
$ 455,875 $ 56,563
Jan 9, 9 AM $ 0.0254
+0.04%
$ 456,234 $ 56,635
Jan 9, 8 AM $ 0.0254
-0.35%
$ 455,875 $ 56,789
Jan 9, 7 AM $ 0.0254
-0.27%
$ 456,773 $ 57,062
Jan 9, 6 AM $ 0.0255
-0.47%
$ 458,029 $ 57,392
Jan 9, 5 AM $ 0.0258
+0.55%
$ 462,695 $ 56,793
Jan 9, 4 AM $ 0.0255
-3.18%
$ 458,567 $ 56,859
Jan 9, 3 AM $ 0.0263
+1.35%
$ 472,384 $ 56,487
Jan 9, 2 AM $ 0.0259
-1.67%
$ 464,309 $ 56,200
Jan 9, 1 AM $ 0.0263
+1.15%
$ 473,814 $ 55,923
Jan 9, 12 AM $ 0.0261
+4.15%
$ 468,788 $ 55,457
Jan 8, 11 PM $ 0.0251
+1.17%
$ 449,761 $ 55,393
Jan 8, 10 PM $ 0.0248
-0.36%
$ 444,910 $ 55,850
Jan 8, 9 PM $ 0.0247
-0.60%
$ 443,832 $ 55,683
Jan 8, 8 PM $ 0.0249
-0.44%
$ 447,423 $ 56,026
Jan 8, 7 PM $ 0.025
+0.56%
$ 449,757 $ 55,971
Jan 8, 6 PM $ 0.0248
-1.12%
$ 445,807 $ 56,663
Jan 8, 5 PM $ 0.0251
+2.16%
$ 450,655 $ 56,618
Jan 8, 4 PM $ 0.0246
-4.36%
$ 441,678 $ 56,886
Jan 8, 3 PM $ 0.0256
+0.27%
$ 460,530 $ 56,521
Jan 8, 2 PM $ 0.0256
+0.39%
$ 459,453 $ 56,972
Jan 8, 1 PM $ 0.0256
-0.35%
$ 459,991 $ 56,962
Jan 8, 12 PM $ 0.0257
+0.16%
$ 457,119 $ 57,493
Jan 8, 11 AM $ 0.0257
+0.00%
$ 461,247 $ 57,517
Jan 8, 10 AM $ 0.0257
+0.27%
$ 461,247 $ 56,725
Jan 8, 9 AM $ 0.0257
+0.16%
$ 460,709 $ 56,800
Jan 8, 8 AM $ 0.0257
+0.16%
$ 460,709 $ 56,635
Jan 8, 7 AM $ 0.0256
+0.20%
$ 460,350 $ 56,533
Jan 8, 6 AM $ 0.0256
-0.23%
$ 458,914 $ 56,286
Jan 8, 5 AM $ 0.0257
-0.39%
$ 461,248 $ 56,956
Jan 8, 4 AM $ 0.0256
+0.23%
$ 459,812 $ 56,800
Jan 8, 3 AM $ 0.0256
+0.08%
$ 459,094 $ 56,703
Jan 8, 2 AM $ 0.0256
+0.67%
$ 457,478 $ 56,769
Jan 8, 1 AM $ 0.0255
-0.16%
$ 457,658 $ 57,162
Jan 8, 12 AM $ 0.0256
+1.15%
$ 458,735 $ 57,061
Jan 7, 11 PM $ 0.0253
+1.16%
$ 454,068 $ 56,668
Jan 7, 10 PM $ 0.0249
-0.16%
$ 447,067 $ 57,001
Jan 7, 9 PM $ 0.0249
+0.04%
$ 447,247 $ 57,624
Jan 7, 8 PM $ 0.0251
+0.68%
$ 451,375 $ 57,561
Jan 7, 7 PM $ 0.0251
-1.42%
$ 449,939 $ 57,687
Jan 7, 6 PM $ 0.0254
+0.87%
$ 455,504 $ 57,642
Jan 7, 5 PM $ 0.0252
-0.16%
$ 451,554 $ 57,243
Jan 7, 4 PM $ 0.0253
+0.64%
$ 454,785 $ 57,423
Jan 7, 3 PM $ 0.0252
-1.53%
$ 452,811 $ 57,663