Bitcoin 2 Historical Data

BTC2 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0256
+0.83%
$ 460,350 $ 57,167
Jan 7, 1 PM $ 0.0253
-1.94%
$ 453,724 $ 57,836
Jan 7, 12 PM $ 0.0258
+0.35%
$ 462,864 $ 57,605
Jan 7, 11 AM $ 0.0255
-0.93%
$ 458,555 $ 57,965
Jan 7, 10 AM $ 0.0259
-0.23%
$ 464,121 $ 57,380
Jan 7, 9 AM $ 0.0259
+0.00%
$ 465,198 $ 57,446
Jan 7, 8 AM $ 0.0259
-0.15%
$ 465,378 $ 58,498
Jan 7, 2 AM $ 0.0282
-0.11%
$ 505,416 $ 58,119
Jan 7, 1 AM $ 0.0282
+1.73%
$ 505,954 $ 58,051
Jan 7, 12 AM $ 0.0275
+1.93%
$ 494,105 $ 58,597
Jan 6, 10 PM $ 0.0283
+5.40%
$ 508,289 $ 57,030
Jan 6, 9 PM $ 0.0269
-0.48%
$ 482,255 $ 56,947
Jan 6, 8 PM $ 0.0269
-0.70%
$ 483,152 $ 56,990
Jan 6, 7 PM $ 0.0272
+1.45%
$ 487,641 $ 56,647
Jan 6, 6 PM $ 0.0268
-0.92%
$ 481,536 $ 55,830
Jan 6, 5 PM $ 0.0272
+2.68%
$ 487,821 $ 57,062
Jan 6, 4 PM $ 0.0268
+1.48%
$ 480,459 $ 56,918
Jan 6, 3 PM $ 0.0264
-0.68%
$ 474,175 $ 57,345
Jan 6, 2 PM $ 0.0267
+1.48%
$ 479,023 $ 58,132
Jan 6, 1 PM $ 0.0263
+0.31%
$ 472,021 $ 57,522
Jan 6, 12 PM $ 0.0262
-1.39%
$ 470,225 $ 56,801
Jan 6, 11 AM $ 0.0267
+0.45%
$ 479,382 $ 56,696
Jan 6, 10 AM $ 0.0266
-0.15%
$ 477,227 $ 57,830
Jan 6, 9 AM $ 0.0266
+2.70%
$ 477,946 $ 57,854
Jan 6, 8 AM $ 0.026
+0.31%
$ 465,737 $ 56,873
Jan 6, 7 AM $ 0.0258
-1.15%
$ 465,916 $ 56,097
Jan 6, 6 AM $ 0.0261
+0.00%
$ 468,609 $ 55,774
Jan 6, 5 AM $ 0.026
-1.89%
$ 466,275 $ 55,394
Jan 6, 4 AM $ 0.0263
+2.37%
$ 472,918 $ 55,683
Jan 6, 3 AM $ 0.0257
-0.27%
$ 461,248 $ 55,611
Jan 6, 2 AM $ 0.0258
+0.08%
$ 462,864 $ 56,183
Jan 6, 1 AM $ 0.0256
-1.76%
$ 460,350 $ 56,363
Jan 6, 12 AM $ 0.0261
-0.76%
$ 468,609 $ 56,235
Jan 5, 11 PM $ 0.0263
+0.19%
$ 472,021 $ 55,981
Jan 5, 10 PM $ 0.0262
-0.95%
$ 469,866 $ 56,136
Jan 5, 9 PM $ 0.0264
+2.09%
$ 474,534 $ 56,530
Jan 5, 8 PM $ 0.0257
-0.50%
$ 462,146 $ 55,964
Jan 5, 7 PM $ 0.0259
+1.29%
$ 464,659 $ 56,292
Jan 5, 6 PM $ 0.0255
-2.93%
$ 457,478 $ 56,714
Jan 5, 5 PM $ 0.0262
+0.46%
$ 470,943 $ 55,636
Jan 5, 4 PM $ 0.026
+2.08%
$ 466,811 $ 55,876
Jan 5, 3 PM $ 0.0254
-1.63%
$ 455,502 $ 55,369
Jan 5, 2 PM $ 0.0258
-0.35%
$ 463,220 $ 54,922
Jan 5, 1 PM $ 0.0259
+0.00%
$ 464,477 $ 55,198
Jan 5, 12 PM $ 0.0259
-1.18%
$ 464,836 $ 55,168
Jan 5, 11 AM $ 0.0262
-1.21%
$ 470,221 $ 55,391
Jan 5, 10 AM $ 0.0265
+0.08%
$ 476,144 $ 54,809
Jan 5, 9 AM $ 0.0265
-0.04%
$ 476,145 $ 54,878
Jan 5, 8 AM $ 0.0265
-0.08%
$ 476,504 $ 55,304
Jan 5, 7 AM $ 0.0266
+0.04%
$ 476,863 $ 55,973