Bitcoin 2 Historical Data

BTC2 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0265
-0.19%
$ 476,683 $ 56,094
Jan 5, 5 AM $ 0.0266
-0.08%
$ 477,222 $ 56,605
Jan 5, 4 AM $ 0.0267
+0.08%
$ 478,484 $ 56,742
Jan 5, 3 AM $ 0.0267
+0.19%
$ 478,843 $ 56,755
Jan 5, 2 AM $ 0.0266
-0.71%
$ 476,504 $ 56,440
Jan 5, 1 AM $ 0.0267
-0.45%
$ 479,921 $ 56,099
Jan 5, 12 AM $ 0.0268
+2.36%
$ 481,896 $ 55,694
Jan 4, 11 PM $ 0.0262
-1.91%
$ 469,866 $ 56,021
Jan 4, 10 PM $ 0.0267
+3.01%
$ 479,017 $ 56,951
Jan 4, 9 PM $ 0.0258
+2.02%
$ 462,862 $ 57,453
Jan 4, 8 PM $ 0.0253
+0.04%
$ 453,527 $ 57,421
Jan 4, 7 PM $ 0.0252
-0.08%
$ 453,348 $ 57,655
Jan 4, 6 PM $ 0.0253
+0.04%
$ 453,886 $ 57,818
Jan 4, 5 PM $ 0.0253
-0.04%
$ 453,707 $ 58,092
Jan 4, 4 PM $ 0.0253
+0.00%
$ 454,425 $ 57,523
Jan 4, 3 PM $ 0.0253
+0.00%
$ 454,425 $ 57,381
Jan 4, 2 PM $ 0.0253
-0.04%
$ 454,425 $ 57,860
Jan 4, 1 PM $ 0.0253
+0.04%
$ 454,605 $ 57,842
Jan 4, 12 PM $ 0.0253
-0.04%
$ 454,425 $ 57,869
Jan 4, 11 AM $ 0.0253
+0.04%
$ 454,605 $ 57,541
Jan 4, 10 AM $ 0.0253
-0.67%
$ 454,425 $ 58,330
Jan 4, 9 AM $ 0.0256
+0.47%
$ 459,093 $ 58,044
Jan 4, 8 AM $ 0.0255
-3.63%
$ 457,657 $ 58,025
Jan 4, 7 AM $ 0.0273
+7.37%
$ 489,436 $ 57,114
Jan 4, 6 AM $ 0.0254
-0.04%
$ 456,041 $ 57,213
Jan 4, 5 AM $ 0.0254
-0.12%
$ -- $ 56,949
Jan 4, 4 AM $ 0.0254
-0.16%
$ -- $ 56,684
Jan 4, 3 AM $ 0.0254
-0.35%
$ -- $ 56,409
Jan 4, 2 AM $ 0.0255
-0.51%
$ -- $ 56,402
Jan 4, 1 AM $ 0.0256
-0.97%
$ -- $ 56,929
Jan 4, 12 AM $ 0.0259
+0.08%
$ -- $ 57,494
Jan 3, 11 PM $ 0.0279
+0.00%
$ 501,645 $ 56,216
Jan 3, 10 PM $ 0.0267
+3.77%
$ 479,741 $ 55,736
Jan 3, 9 PM $ 0.0257
-0.19%
$ 462,325 $ 56,129
Jan 3, 8 PM $ 0.0258
+0.35%
$ 463,223 $ 55,695
Jan 3, 7 PM $ 0.0257
-0.62%
$ 461,787 $ 55,461
Jan 3, 6 PM $ 0.0258
+0.47%
$ 463,043 $ 55,512
Jan 3, 5 PM $ 0.0256
+0.04%
$ 461,428 $ 55,604
Jan 3, 4 PM $ 0.0256
+0.75%
$ 462,146 $ 55,886
Jan 3, 3 PM $ 0.0254
+0.00%
$ 456,580 $ 56,049
Jan 3, 2 PM $ 0.0254
-0.08%
$ 456,580 $ 55,330
Jan 3, 1 PM $ 0.0255
+0.04%
$ 457,298 $ 55,722
Jan 3, 12 PM $ 0.0255
+0.28%
$ 457,298 $ 55,329
Jan 3, 11 AM $ 0.0254
-0.16%
$ 456,041 $ 55,227
Jan 3, 10 AM $ 0.0255
+0.04%
$ 456,939 $ 54,291
Jan 3, 9 AM $ 0.0254
-0.16%
$ 456,580 $ 54,243
Jan 3, 8 AM $ 0.0254
+0.00%
$ 456,580 $ 54,329
Jan 3, 7 AM $ 0.0255
-0.24%
$ 456,939 $ 54,755
Jan 3, 6 AM $ 0.0255
+0.28%
$ 458,016 $ 54,707
Jan 3, 5 AM $ 0.0254
+0.16%
$ 455,682 $ 55,104