Bitcoin 2 Historical Data

BTC2 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0253
+0.20%
$ 454,964 $ 55,395
Jan 3, 3 AM $ 0.0253
+0.40%
$ 454,246 $ 55,386
Jan 3, 2 AM $ 0.0252
+0.16%
$ 452,989 $ 54,955
Jan 3, 1 AM $ 0.0253
+0.36%
$ 453,348 $ 54,426
Jan 3, 12 AM $ 0.0251
+0.24%
$ 450,116 $ 53,907
Jan 2, 11 PM $ 0.0251
-0.51%
$ 451,553 $ 54,279
Jan 2, 10 PM $ 0.0253
+0.12%
$ 453,887 $ 54,150
Jan 2, 9 PM $ 0.0252
+0.72%
$ 452,271 $ 53,557
Jan 2, 8 PM $ 0.025
-0.08%
$ 448,860 $ 54,208
Jan 2, 7 PM $ 0.0251
+0.40%
$ 449,937 $ 54,829
Jan 2, 6 PM $ 0.0249
-0.60%
$ 446,166 $ 54,685
Jan 2, 5 PM $ 0.0249
+0.12%
$ 447,244 $ 54,037
Jan 2, 4 PM $ 0.0248
+1.06%
$ 447,423 $ 53,822
Jan 2, 3 PM $ 0.0246
-0.08%
$ 442,214 $ 53,977
Jan 2, 2 PM $ 0.0247
+0.77%
$ 443,111 $ 53,933
Jan 2, 1 PM $ 0.0245
+0.04%
$ 440,064 $ 53,141
Jan 2, 12 PM $ 0.0245
+0.33%
$ 439,346 $ 53,430
Jan 2, 11 AM $ 0.0244
-0.16%
$ 437,901 $ 53,184
Jan 2, 10 AM $ 0.0245
-0.73%
$ 439,515 $ 53,626
Jan 2, 9 AM $ 0.0246
+0.53%
$ 441,487 $ 53,959
Jan 2, 8 AM $ 0.0243
+0.62%
$ 436,646 $ 53,396
Jan 2, 7 AM $ 0.0242
-0.25%
$ 434,137 $ 53,877
Jan 2, 6 AM $ 0.0243
+0.33%
$ 436,825 $ 53,912
Jan 2, 5 AM $ 0.0242
+0.37%
$ 435,391 $ 53,770
Jan 2, 4 AM $ 0.0242
-0.41%
$ 434,675 $ 53,528
Jan 2, 3 AM $ 0.0243
+0.33%
$ 436,468 $ 54,194
Jan 2, 2 AM $ 0.0242
+0.04%
$ 433,779 $ 54,330
Jan 2, 1 AM $ 0.0242
+0.04%
$ 435,930 $ 54,491
Jan 2, 12 AM $ 0.0241
-0.08%
$ 433,421 $ 54,576
Jan 1, 11 PM $ 0.0241
-0.37%
$ 432,166 $ 54,495
Jan 1, 10 PM $ 0.0242
+0.25%
$ 433,779 $ 54,563
Jan 1, 9 PM $ 0.0242
+0.37%
$ 433,959 $ 54,537
Jan 1, 8 PM $ 0.0242
-0.04%
$ 433,959 $ 53,940
Jan 1, 7 PM $ 0.0241
-0.70%
$ 433,063 $ 53,612
Jan 1, 6 PM $ 0.0243
-1.18%
$ 436,109 $ 54,034
Jan 1, 5 PM $ 0.0246
+1.44%
$ 440,943 $ 54,194
Jan 1, 4 PM $ 0.0244
-0.45%
$ 438,795 $ 54,146
Jan 1, 3 PM $ 0.0246
-0.16%
$ 440,943 $ 53,550
Jan 1, 2 PM $ 0.0246
+0.04%
$ 441,491 $ 54,320
Jan 1, 1 PM $ 0.0246
+0.00%
$ 441,312 $ 55,394
Jan 1, 12 PM $ 0.0246
-0.12%
$ 441,312 $ 55,035
Jan 1, 11 AM $ 0.0246
+0.08%
$ 441,850 $ 55,595
Jan 1, 10 AM $ 0.0246
+0.00%
$ 441,491 $ 55,143
Jan 1, 9 AM $ 0.0246
+0.04%
$ 442,029 $ 55,310
Jan 1, 8 AM $ 0.0246
+0.04%
$ 442,034 $ 55,695
Jan 1, 7 AM $ 0.0246
+0.16%
$ 442,034 $ 55,564
Jan 1, 6 AM $ 0.0246
+0.04%
$ 442,034 $ 55,842
Jan 1, 5 AM $ 0.0246
+0.04%
$ 442,034 $ 55,238
Jan 1, 4 AM $ 0.0246
-0.04%
$ 441,854 $ 55,152
Jan 1, 3 AM $ 0.0246
-0.04%
$ 441,495 $ 54,438