Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin 2 Historical Data

BTC2 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2019 $1.83
-1.85%
$-- $1,480
Jun 29, 2019 $1.87
-7.41%
$-- $4,984
Jun 28, 2019 $2.02
+9.91%
$-- $2,681
Jun 27, 2019 $1.84
-11.10%
$-- $4,425
Jun 26, 2019 $2.07
-5.34%
$-- $5,094
Jun 25, 2019 $2.18
+17.83%
$-- $18,833
Jun 24, 2019 $1.85
+2.41%
$-- $5,481
Jun 23, 2019 $1.81
-4.18%
$-- $7,576
Jun 22, 2019 $1.89
+39.65%
$-- $18,562
Jun 21, 2019 $1.35
+2.23%
$-- $8,034
Jun 20, 2019 $1.32
-5.34%
$-- $4,193
Jun 19, 2019 $1.4
-13.83%
$-- $4,719
Jun 18, 2019 $1.62
-1.07%
$-- $14,614
Jun 17, 2019 $1.64
-15.68%
$-- $9,160
Jun 16, 2019 $1.94
+5.43%
$-- $9,291
Jun 15, 2019 $1.84
+0.95%
$-- $12,638
Jun 14, 2019 $1.83
-24.36%
$-- $19,168
Jun 13, 2019 $2.41
+0.42%
$-- $20,950
Jun 12, 2019 $2.4
-8.28%
$-- $29,833
Jun 11, 2019 $2.62
+15.59%
$-- $34,636
Jun 10, 2019 $2.27
-8.84%
$-- $35,010
Jun 9, 2019 $2.49
+11.73%
$-- $41,417
Jun 8, 2019 $2.23
-54.22%
$-- $71,413
Jun 7, 2019 $4.86
+13.48%
$-- $348,761
Jun 6, 2019 $4.28
+585.88%
$-- $229,747
Jun 5, 2019 $0.625
+104.40%
$-- $5,500
Jun 4, 2019 $0.306
-2.50%
$-- $1,209
Jun 3, 2019 $0.313
-18.39%
$-- $1,120
Jun 2, 2019 $0.384
-6.83%
$-- $1,566
Jun 1, 2019 $0.412
-14.41%
$-- $846
May 31, 2019 $0.482
-12.66%
$-- $2,075
May 30, 2019 $0.551
+6.90%
$-- $3,827
May 29, 2019 $0.516
+57.53%
$-- $7,105
May 28, 2019 $0.327
+311.54%
$-- $5,377
May 27, 2019 $0.0796
+0.14%
$-- $1,098
May 26, 2019 $0.0794
-13.05%
$-- $1,193
May 25, 2019 $0.0914
+27.08%
$-- $1,187
May 24, 2019 $0.0719
-21.20%
$-- $965
May 23, 2019 $0.0912
+18.73%
$-- $627
May 22, 2019 $0.0769
-19.70%
$-- $576
May 21, 2019 $0.0957
-3.70%
$-- $1,044
May 20, 2019 $0.0994
-13.19%
$-- $1,175
May 19, 2019 $0.114
+11.54%
$-- $1,391
May 18, 2019 $0.103
-6.24%
$-- $1,073
May 17, 2019 $0.109
-3.73%
$-- $1,099
May 16, 2019 $0.114
-23.25%
$-- $954
May 15, 2019 $0.148
+6.63%
$-- $1,222
May 14, 2019 $0.139
-0.74%
$-- $1,019
May 13, 2019 $0.14
+10.93%
$-- $1,135
May 12, 2019 $0.126
-10.38%
$-- $363