Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin 2 Historical Data

BTC2 Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2019 $1.38
+1.28%
$-- $646
Aug 18, 2019 $1.37
+14.37%
$-- $1,112
Aug 17, 2019 $1.19
-13.22%
$-- $872
Aug 16, 2019 $1.37
+0.20%
$-- $522
Aug 15, 2019 $1.36
+10.64%
$-- $317
Aug 14, 2019 $1.22
-18.96%
$-- $345
Aug 13, 2019 $1.51
+15.70%
$-- $733
Aug 12, 2019 $1.31
-14.65%
$-- $317
Aug 11, 2019 $1.53
+1.82%
$-- $768
Aug 10, 2019 $1.5
-2.72%
$-- $1,647
Aug 9, 2019 $1.55
-0.11%
$-- $1,309
Aug 8, 2019 $1.55
-11.01%
$-- $513
Aug 7, 2019 $1.75
+16.53%
$-- $2,763
Aug 6, 2019 $1.5
-13.72%
$-- $1,223
Aug 5, 2019 $1.74
-2.24%
$-- $2,216
Aug 4, 2019 $1.78
+9.01%
$-- $1,857
Aug 3, 2019 $1.63
+7.39%
$-- $135
Aug 2, 2019 $1.52
-17.03%
$-- $2,826
Aug 1, 2019 $1.83
+0.11%
$-- $2,148
Jul 31, 2019 $1.83
+13.77%
$-- $2,945
Jul 30, 2019 $1.61
-1.00%
$-- $1,718
Jul 29, 2019 $1.62
+1.01%
$-- $2,052
Jul 28, 2019 $1.61
+3.80%
$-- $2,130
Jul 27, 2019 $1.55
-3.11%
$-- $1,762
Jul 26, 2019 $1.6
-0.22%
$-- $574
Jul 25, 2019 $1.6
+1.85%
$-- $1,409
Jul 24, 2019 $1.57
-5.93%
$-- $6,766
Jul 23, 2019 $1.67
-7.29%
$-- $1,753
Jul 22, 2019 $1.8
-2.42%
$-- $950
Jul 21, 2019 $1.85
-3.88%
$-- $2,348
Jul 20, 2019 $1.92
+6.86%
$-- $559
Jul 19, 2019 $1.8
+0.16%
$-- $1,749
Jul 18, 2019 $1.79
+12.74%
$-- $1,589
Jul 17, 2019 $1.59
+3.61%
$-- $3,710
Jul 16, 2019 $1.54
-13.99%
$-- $1,418
Jul 15, 2019 $1.79
+6.47%
$-- $1,039
Jul 14, 2019 $1.68
-12.44%
$-- $1,364
Jul 13, 2019 $1.92
+1.74%
$-- $1,581
Jul 12, 2019 $1.88
+1.79%
$-- $1,184
Jul 11, 2019 $1.85
-11.42%
$-- $2,033
Jul 10, 2019 $2.09
+4.74%
$-- $2,140
Jul 9, 2019 $1.99
-5.37%
$-- $7,555
Jul 8, 2019 $2.11
+2.11%
$-- $4,023
Jul 7, 2019 $2.06
+9.12%
$-- $4,429
Jul 6, 2019 $1.89
+11.80%
$-- $3,654
Jul 5, 2019 $1.69
-4.51%
$-- $1,971
Jul 4, 2019 $1.77
-12.97%
$-- $6,276
Jul 3, 2019 $2.04
+9.76%
$-- $4,703
Jul 2, 2019 $1.86
+7.16%
$-- $2,009
Jul 1, 2019 $1.73
-5.62%
$-- $2,341