Bitcoin 2 Historical Data

BTC2 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0246
-0.04%
$ 441,316 $ 55,225
Jan 1, 1 AM $ 0.0246
-0.12%
$ 441,495 $ 55,316
Jan 1, 12 AM $ 0.0246
-0.12%
$ 441,316 $ 55,688
Dec 31, 11 PM $ 0.0246
+0.04%
$ 441,316 $ 55,652
Dec 31, 10 PM $ 0.0246
+0.00%
$ 442,034 $ 56,506
Dec 31, 9 PM $ 0.0246
+0.20%
$ 441,675 $ 56,151
Dec 31, 8 PM $ 0.0246
+0.00%
$ 442,213 $ 56,657
Dec 31, 7 PM $ 0.0247
+0.49%
$ 444,366 $ 56,273
Dec 31, 6 PM $ 0.0245
-0.12%
$ 440,421 $ 55,724
Dec 31, 5 PM $ 0.0245
-0.73%
$ 440,241 $ 56,488
Dec 31, 4 PM $ 0.0247
+0.82%
$ 443,653 $ 56,206
Dec 31, 3 PM $ 0.0245
+0.45%
$ 440,421 $ 56,851
Dec 31, 2 PM $ 0.0244
+0.12%
$ 438,446 $ 56,434
Dec 31, 1 PM $ 0.0244
-0.49%
$ 437,189 $ 56,511
Dec 31, 12 PM $ 0.0245
+0.95%
$ 439,703 $ 56,732
Dec 31, 11 AM $ 0.0243
+0.96%
$ 435,753 $ 56,307
Dec 31, 10 AM $ 0.024
-1.15%
$ 431,803 $ 56,498
Dec 31, 9 AM $ 0.0244
+0.37%
$ 437,548 $ 56,424
Dec 31, 8 AM $ 0.0243
+0.12%
$ 436,112 $ 56,554
Dec 31, 7 AM $ 0.0243
+0.08%
$ 436,291 $ 56,134
Dec 31, 6 AM $ 0.0243
-0.12%
$ 435,932 $ 55,578
Dec 31, 5 AM $ 0.0243
-0.16%
$ 436,471 $ 56,085
Dec 31, 4 AM $ 0.0244
-0.08%
$ 437,189 $ 55,712
Dec 31, 3 AM $ 0.0244
-0.25%
$ 437,548 $ 56,010
Dec 31, 2 AM $ 0.0244
-1.10%
$ 437,191 $ 55,226
Dec 31, 1 AM $ 0.0246
+0.69%
$ 442,216 $ 54,790
Dec 31, 12 AM $ 0.0245
-0.49%
$ 439,165 $ 54,714
Dec 30, 11 PM $ 0.0246
+0.86%
$ 440,960 $ 55,017
Dec 30, 10 PM $ 0.0244
+1.12%
$ 437,191 $ 54,716
Dec 30, 9 PM $ 0.0241
+0.46%
$ 432,344 $ 54,944
Dec 30, 8 PM $ 0.024
-0.33%
$ 430,190 $ 55,221
Dec 30, 7 PM $ 0.024
-0.29%
$ 431,088 $ 55,102
Dec 30, 6 PM $ 0.0241
-0.04%
$ 431,806 $ 55,435
Dec 30, 5 PM $ 0.0241
-0.45%
$ 433,242 $ 54,975
Dec 30, 4 PM $ 0.0242
-2.06%
$ 435,036 $ 55,315
Dec 30, 3 PM $ 0.0247
+0.28%
$ 443,831 $ 55,432
Dec 30, 2 PM $ 0.0246
-0.12%
$ 442,216 $ 55,429
Dec 30, 1 PM $ 0.0247
-0.52%
$ 442,934 $ 54,996
Dec 30, 12 PM $ 0.0248
+0.36%
$ 444,907 $ 54,968
Dec 30, 11 AM $ 0.0249
+0.81%
$ 446,521 $ 55,201
Dec 30, 10 AM $ 0.0247
-0.80%
$ 442,932 $ 55,213
Dec 30, 9 AM $ 0.0249
+0.57%
$ 446,521 $ 55,063
Dec 30, 8 AM $ 0.0247
+0.20%
$ 445,445 $ 54,858
Dec 30, 7 AM $ 0.0247
+0.49%
$ 442,393 $ 55,435
Dec 30, 6 AM $ 0.0245
-0.73%
$ 440,060 $ 55,541
Dec 30, 5 AM $ 0.0245
+0.08%
$ 440,060 $ 55,554
Dec 30, 4 AM $ 0.0247
+0.24%
$ 442,932 $ 55,866
Dec 30, 3 AM $ 0.0246
-0.04%
$ 442,573 $ 56,080
Dec 30, 2 AM $ 0.0245
-0.61%
$ 439,521 $ 55,972
Dec 30, 1 AM $ 0.0247
+1.19%
$ 443,829 $ 56,355