Bitcoin 2 Historical Data

BTC2 Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0245
+0.08%
$ 439,882 $ 56,363
Dec 29, 11 PM $ 0.0245
+0.66%
$ 441,319 $ 56,699
Dec 29, 10 PM $ 0.0244
-0.16%
$ 438,266 $ 56,218
Dec 29, 9 PM $ 0.0244
-1.09%
$ 438,985 $ 56,048
Dec 29, 8 PM $ 0.0247
+1.82%
$ 442,935 $ 55,636
Dec 29, 7 PM $ 0.0242
+1.85%
$ 434,137 $ 55,907
Dec 29, 6 PM $ 0.0237
+0.00%
$ 426,237 $ 55,438
Dec 29, 5 PM $ 0.0238
-1.25%
$ 427,135 $ 55,301
Dec 29, 4 PM $ 0.024
+0.67%
$ 430,726 $ 55,105
Dec 29, 3 PM $ 0.0241
-0.66%
$ 432,521 $ 54,758
Dec 29, 2 PM $ 0.0242
-0.78%
$ 434,137 $ 55,946
Dec 29, 1 PM $ 0.0244
-0.97%
$ 438,087 $ 55,724
Dec 29, 12 PM $ 0.0245
-0.53%
$ 440,780 $ 55,569
Dec 29, 11 AM $ 0.0247
+0.12%
$ 443,653 $ 55,811
Dec 29, 10 AM $ 0.0247
+0.16%
$ 443,294 $ 56,443
Dec 29, 9 AM $ 0.0246
-0.20%
$ 442,037 $ 56,541
Dec 29, 8 AM $ 0.0247
-0.12%
$ 442,935 $ 56,324
Dec 29, 7 AM $ 0.0247
+0.49%
$ 443,653 $ 55,544
Dec 29, 6 AM $ 0.0246
-0.28%
$ 442,037 $ 56,055
Dec 29, 5 AM $ 0.0246
+0.00%
$ 441,678 $ 55,808
Dec 29, 4 AM $ 0.0246
+0.12%
$ 441,678 $ 56,234
Dec 29, 3 AM $ 0.0246
+0.28%
$ 442,397 $ 55,470
Dec 29, 2 AM $ 0.0247
+2.44%
$ 444,192 $ 55,977
Dec 29, 1 AM $ 0.0243
-0.12%
$ 435,935 $ 55,483
Dec 29, 12 AM $ 0.0244
+0.87%
$ 437,909 $ 55,908
Dec 28, 11 PM $ 0.0244
-0.73%
$ 437,191 $ 55,374
Dec 28, 10 PM $ 0.0245
+0.04%
$ 439,704 $ 54,917
Dec 28, 9 PM $ 0.0245
+0.20%
$ 439,167 $ 55,152
Dec 28, 8 PM $ 0.0244
+0.08%
$ 438,629 $ 55,193
Dec 28, 7 PM $ 0.0244
-0.16%
$ 438,270 $ 55,223
Dec 28, 6 PM $ 0.0244
+0.08%
$ 438,449 $ 55,110
Dec 28, 5 PM $ 0.0244
-0.25%
$ 437,911 $ 54,860
Dec 28, 4 PM $ 0.0245
+0.16%
$ 438,988 $ 55,125
Dec 28, 3 PM $ 0.0244
-0.16%
$ 438,270 $ 54,611
Dec 28, 2 PM $ 0.0245
+0.16%
$ 438,988 $ 53,747
Dec 28, 1 PM $ 0.0245
-0.08%
$ 439,526 $ 53,723
Dec 28, 12 PM $ 0.0245
-0.20%
$ 440,244 $ 53,849
Dec 28, 11 AM $ 0.0246
-0.40%
$ 440,603 $ 53,790
Dec 28, 10 AM $ 0.0247
-0.04%
$ 443,475 $ 53,483
Dec 28, 9 AM $ 0.0247
+0.00%
$ 443,654 $ 53,691
Dec 28, 8 AM $ 0.0247
+0.04%
$ 443,654 $ 54,085
Dec 28, 7 AM $ 0.0247
+0.00%
$ 443,475 $ 54,406
Dec 28, 6 AM $ 0.0247
+0.45%
$ 443,475 $ 54,224
Dec 28, 5 AM $ 0.0246
-0.20%
$ 441,680 $ 54,220
Dec 28, 4 AM $ 0.0246
-0.12%
$ 442,398 $ 54,742
Dec 28, 3 AM $ 0.0247
-0.16%
$ 442,577 $ 55,544
Dec 28, 2 AM $ 0.0247
-0.12%
$ 442,577 $ 55,680
Dec 28, 1 AM $ 0.0247
+0.00%
$ 443,114 $ 56,441
Dec 28, 12 AM $ 0.0246
-0.04%
$ 442,396 $ 55,297
Dec 27, 11 PM $ 0.0247
+0.41%
$ 442,576 $ 55,404