Bitcoin 2 Historical Data

BTC2 Page 51
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0244
-0.16%
$ 438,088 $ 55,578
Dec 27, 9 PM $ 0.0244
-0.29%
$ 438,985 $ 56,045
Dec 27, 8 PM $ 0.0245
-0.61%
$ 440,062 $ 56,236
Dec 27, 7 PM $ 0.0246
-0.32%
$ 440,780 $ 56,167
Dec 27, 6 PM $ 0.0247
+0.24%
$ 442,935 $ 56,263
Dec 27, 5 PM $ 0.0248
+0.41%
$ 444,730 $ 56,865
Dec 27, 4 PM $ 0.0246
-0.57%
$ 442,037 $ 57,029
Dec 27, 3 PM $ 0.0247
-0.64%
$ 443,294 $ 58,121
Dec 27, 2 PM $ 0.0247
+0.32%
$ 444,191 $ 57,857
Dec 27, 1 PM $ 0.0247
+0.20%
$ 442,755 $ 58,153
Dec 27, 12 PM $ 0.0247
-0.16%
$ 443,294 $ 58,281
Dec 27, 11 AM $ 0.0247
+0.00%
$ 444,012 $ 57,990
Dec 27, 10 AM $ 0.0247
-0.76%
$ 444,012 $ 57,934
Dec 27, 9 AM $ 0.0249
+0.04%
$ 447,423 $ 58,020
Dec 27, 8 AM $ 0.0249
+0.08%
$ 447,244 $ 57,131
Dec 27, 7 AM $ 0.0251
+0.56%
$ 451,194 $ 56,656
Dec 27, 6 AM $ 0.0249
-2.78%
$ 446,166 $ 56,697
Dec 27, 5 AM $ 0.0248
-0.84%
$ 445,089 $ 57,045
Dec 27, 4 AM $ 0.025
-0.08%
$ 448,860 $ 56,862
Dec 27, 3 AM $ 0.025
+0.04%
$ 449,219 $ 56,293
Dec 27, 2 AM $ 0.025
-0.48%
$ 449,039 $ 55,853
Dec 27, 1 AM $ 0.0251
+0.72%
$ 450,834 $ 55,460
Dec 27, 12 AM $ 0.0248
-0.16%
$ 445,987 $ 56,400
Dec 26, 11 PM $ 0.0249
-0.04%
$ 446,705 $ 56,808
Dec 26, 10 PM $ 0.025
+0.68%
$ 449,757 $ 59,079
Dec 26, 9 PM $ 0.0249
-0.48%
$ 448,860 $ 59,163
Dec 26, 8 PM $ 0.025
+0.48%
$ 447,064 $ 59,184
Dec 26, 7 PM $ 0.025
+0.68%
$ 449,757 $ 59,565
Dec 26, 6 PM $ 0.0249
-0.64%
$ 447,962 $ 59,570
Dec 26, 5 PM $ 0.0249
-0.04%
$ 447,603 $ 59,465
Dec 26, 4 PM $ 0.025
+0.52%
$ 448,321 $ 59,068
Dec 26, 3 PM $ 0.0249
-0.44%
$ 446,346 $ 58,677
Dec 26, 2 PM $ 0.0251
-0.08%
$ 451,014 $ 58,614
Dec 26, 1 PM $ 0.025
+0.16%
$ 449,398 $ 58,406
Dec 26, 12 PM $ 0.0249
-0.88%
$ 446,525 $ 58,988
Dec 26, 11 AM $ 0.025
-0.16%
$ 449,398 $ 58,908
Dec 26, 10 AM $ 0.0251
+0.76%
$ 449,937 $ 58,494
Dec 26, 9 AM $ 0.0249
-0.64%
$ 446,525 $ 58,125
Dec 26, 8 AM $ 0.025
-0.44%
$ 450,475 $ 58,987
Dec 26, 7 AM $ 0.025
+0.77%
$ 448,500 $ 59,897
Dec 26, 6 AM $ 0.0248
+0.32%
$ 445,807 $ 59,718
Dec 26, 5 AM $ 0.0248
-0.48%
$ 445,628 $ 59,130
Dec 26, 4 AM $ 0.0249
+2.30%
$ 447,244 $ 58,880
Dec 26, 3 AM $ 0.0243
+0.29%
$ 436,830 $ 59,044
Dec 26, 2 AM $ 0.0244
+1.54%
$ 437,907 $ 59,700
Dec 26, 1 AM $ 0.024
+0.00%
$ 431,264 $ 59,758
Dec 26, 12 AM $ 0.024
-2.56%
$ 431,085 $ 59,913
Dec 25, 11 PM $ 0.0244
-0.12%
$ 434,676 $ 59,433
Dec 25, 10 PM $ 0.0245
+0.04%
$ 440,421 $ 57,919
Dec 25, 9 PM $ 0.0245
-0.45%
$ 440,241 $ 56,880