Bitcoin 2 Historical Data

BTC2 Page 52
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0245
-0.32%
$ 440,421 $ 56,298
Dec 25, 7 PM $ 0.0246
+0.33%
$ 441,319 $ 55,669
Dec 25, 6 PM $ 0.0245
-0.12%
$ 439,882 $ 55,972
Dec 25, 5 PM $ 0.0245
+0.66%
$ 440,780 $ 55,728
Dec 25, 4 PM $ 0.0244
-0.81%
$ 437,907 $ 56,021
Dec 25, 3 PM $ 0.0246
+0.41%
$ 442,216 $ 55,669
Dec 25, 2 PM $ 0.0245
-0.16%
$ 440,421 $ 56,000
Dec 25, 1 PM $ 0.0246
+0.00%
$ 441,498 $ 55,533
Dec 25, 12 PM $ 0.0245
+0.04%
$ 440,600 $ 55,028
Dec 25, 11 AM $ 0.0245
-0.12%
$ 440,062 $ 55,226
Dec 25, 10 AM $ 0.0245
+0.20%
$ 439,164 $ 55,583
Dec 25, 9 AM $ 0.0245
-0.12%
$ 440,421 $ 55,665
Dec 25, 8 AM $ 0.0246
-0.20%
$ 440,600 $ 55,845
Dec 25, 7 AM $ 0.0246
+0.53%
$ 442,037 $ 54,929
Dec 25, 6 AM $ 0.0246
+0.08%
$ 440,960 $ 54,901
Dec 25, 5 AM $ 0.0246
+0.41%
$ 441,857 $ 55,455
Dec 25, 4 AM $ 0.0244
-0.89%
$ 437,548 $ 55,084
Dec 25, 3 AM $ 0.0246
+0.12%
$ 442,396 $ 55,479
Dec 25, 2 AM $ 0.0245
+0.00%
$ 440,600 $ 54,939
Dec 25, 1 AM $ 0.0244
-0.37%
$ 438,805 $ 54,413
Dec 25, 12 AM $ 0.0245
+0.12%
$ 439,523 $ 54,574
Dec 24, 11 PM $ 0.0245
-0.12%
$ 440,421 $ 54,445
Dec 24, 10 PM $ 0.0246
+0.33%
$ 442,216 $ 54,021
Dec 24, 9 PM $ 0.0246
+1.49%
$ 440,960 $ 54,665
Dec 24, 8 PM $ 0.0242
-1.31%
$ 434,496 $ 55,442
Dec 24, 7 PM $ 0.0244
+1.04%
$ 437,369 $ 55,913
Dec 24, 6 PM $ 0.0241
+0.08%
$ 433,239 $ 55,556
Dec 24, 5 PM $ 0.024
-1.92%
$ 431,803 $ 55,857
Dec 24, 4 PM $ 0.0244
+0.21%
$ 438,446 $ 55,284
Dec 24, 3 PM $ 0.0245
+2.08%
$ 440,960 $ 55,127
Dec 24, 2 PM $ 0.0241
-0.86%
$ 430,905 $ 55,135
Dec 24, 1 PM $ 0.0243
-0.49%
$ 436,291 $ 55,119
Dec 24, 12 PM $ 0.0244
-0.65%
$ 438,626 $ 55,467
Dec 24, 11 AM $ 0.0245
-0.37%
$ 439,344 $ 55,490
Dec 24, 10 AM $ 0.0245
-2.51%
$ 440,062 $ 55,730
Dec 24, 9 AM $ 0.0252
+0.36%
$ 452,630 $ 55,841
Dec 24, 8 AM $ 0.0251
-1.30%
$ 450,475 $ 55,506
Dec 24, 7 AM $ 0.0254
+0.04%
$ 456,221 $ 55,124
Dec 24, 6 AM $ 0.0253
+1.73%
$ 454,605 $ 54,678
Dec 24, 5 AM $ 0.0248
+0.40%
$ 445,987 $ 54,363
Dec 24, 4 AM $ 0.0248
-0.28%
$ 444,730 $ 54,366
Dec 24, 3 AM $ 0.0248
+0.61%
$ 444,371 $ 53,933
Dec 24, 2 AM $ 0.0246
-0.97%
$ 442,216 $ 53,892
Dec 24, 1 AM $ 0.0249
+0.44%
$ 446,525 $ 53,980
Dec 24, 12 AM $ 0.0248
+0.65%
$ 445,269 $ 53,217
Dec 23, 11 PM $ 0.0248
+0.49%
$ 445,987 $ 53,517
Dec 23, 10 PM $ 0.0247
+0.08%
$ 443,653 $ 53,736
Dec 23, 9 PM $ 0.0248
-0.16%
$ 445,089 $ 53,792
Dec 23, 8 PM $ 0.0248
+0.57%
$ 445,987 $ 53,829
Dec 23, 7 PM $ 0.0248
+0.12%
$ 446,885 $ 53,803