Bitcoin 2 Historical Data

BTC2 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0248
+0.57%
$ 445,987 $ 53,829
Dec 23, 7 PM $ 0.0248
+0.12%
$ 446,885 $ 53,803
Dec 23, 6 PM $ 0.0247
+0.28%
$ 444,012 $ 53,789
Dec 23, 5 PM $ 0.0247
-0.04%
$ 443,653 $ 52,908
Dec 23, 4 PM $ 0.0246
-0.96%
$ 442,396 $ 53,435
Dec 23, 3 PM $ 0.0249
+1.02%
$ 446,705 $ 54,373
Dec 23, 2 PM $ 0.0246
-0.93%
$ 442,216 $ 54,843
Dec 23, 1 PM $ 0.0249
+1.06%
$ 446,525 $ 55,703
Dec 23, 12 PM $ 0.0248
-0.48%
$ 444,550 $ 55,566
Dec 23, 11 AM $ 0.0249
+0.85%
$ 446,525 $ 54,997
Dec 23, 10 AM $ 0.0248
-0.08%
$ 445,448 $ 54,844
Dec 23, 9 AM $ 0.0247
-0.12%
$ 443,473 $ 54,690
Dec 23, 8 AM $ 0.0247
+0.98%
$ 443,114 $ 55,082
Dec 23, 7 AM $ 0.0245
+0.33%
$ 439,703 $ 56,261
Dec 23, 6 AM $ 0.0244
-0.53%
$ 438,266 $ 57,117
Dec 23, 5 AM $ 0.0245
+0.91%
$ 440,062 $ 57,277
Dec 23, 4 AM $ 0.0243
-1.82%
$ 436,471 $ 57,360
Dec 23, 3 AM $ 0.0247
+0.20%
$ 443,832 $ 57,685
Dec 23, 2 AM $ 0.0247
-1.08%
$ 442,935 $ 58,236
Dec 23, 1 AM $ 0.025
+0.16%
$ 448,321 $ 59,496
Dec 23, 12 AM $ 0.025
-0.75%
$ 449,757 $ 59,219
Dec 22, 11 PM $ 0.0253
-0.67%
$ 451,014 $ 58,983
Dec 22, 10 PM $ 0.0254
-0.35%
$ 456,759 $ 58,514
Dec 22, 9 PM $ 0.0255
+0.08%
$ 458,196 $ 62,376
Dec 22, 8 PM $ 0.0256
+0.63%
$ 460,350 $ 62,891
Dec 22, 7 PM $ 0.0255
-3.63%
$ 457,478 $ 62,537
Dec 22, 6 PM $ 0.0265
+0.04%
$ 476,330 $ 62,704
Dec 22, 5 PM $ 0.0266
+0.91%
$ 478,305 $ 63,778
Dec 22, 4 PM $ 0.0264
+0.99%
$ 472,918 $ 63,473
Dec 22, 3 PM $ 0.026
-0.76%
$ 466,634 $ 63,228
Dec 22, 2 PM $ 0.0263
-0.64%
$ 472,200 $ 62,535
Dec 22, 1 PM $ 0.0265
+5.25%
$ 474,893 $ 62,185
Dec 22, 12 PM $ 0.0249
+0.24%
$ 447,603 $ 62,168
Dec 22, 11 AM $ 0.0249
-0.76%
$ 446,705 $ 62,696
Dec 22, 10 AM $ 0.0251
-0.08%
$ 450,834 $ 62,819
Dec 22, 9 AM $ 0.0251
+0.32%
$ 451,194 $ 62,906
Dec 22, 8 AM $ 0.025
+0.12%
$ 449,757 $ 62,805
Dec 22, 7 AM $ 0.025
+0.32%
$ 449,578 $ 62,072
Dec 22, 6 AM $ 0.025
-0.72%
$ 448,500 $ 61,774
Dec 22, 5 AM $ 0.0252
+0.04%
$ 451,732 $ 61,898
Dec 22, 4 AM $ 0.0251
+1.21%
$ 451,553 $ 62,095
Dec 22, 3 AM $ 0.0249
-0.48%
$ 444,910 $ 61,822
Dec 22, 2 AM $ 0.025
+0.85%
$ 448,321 $ 61,686
Dec 22, 1 AM $ 0.0248
-0.08%
$ 444,550 $ 60,895
Dec 22, 12 AM $ 0.0248
-0.76%
$ 445,089 $ 61,739
Dec 21, 11 PM $ 0.0252
+1.45%
$ 451,732 $ 62,142
Dec 21, 10 PM $ 0.025
+0.24%
$ 448,500 $ 62,419
Dec 21, 9 PM $ 0.0249
-0.12%
$ 447,244 $ 58,181
Dec 21, 8 PM $ 0.0249
-0.32%
$ 447,782 $ 57,484
Dec 21, 7 PM $ 0.025
-0.60%
$ 449,219 $ 58,480