Bitcoin 2 Historical Data

BTC2 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.025
+0.08%
$ 449,219 $ 58,426
Dec 21, 5 PM $ 0.025
-0.36%
$ 448,860 $ 57,523
Dec 21, 4 PM $ 0.0251
+1.29%
$ 451,014 $ 57,831
Dec 21, 3 PM $ 0.0248
+0.04%
$ 445,089 $ 57,892
Dec 21, 2 PM $ 0.0248
-0.72%
$ 445,269 $ 57,920
Dec 21, 1 PM $ 0.0256
+1.31%
$ 459,453 $ 57,594
Dec 21, 12 PM $ 0.0253
+0.04%
$ 453,528 $ 57,638
Dec 21, 11 AM $ 0.0253
+0.12%
$ 453,348 $ 57,158
Dec 21, 10 AM $ 0.0252
+0.24%
$ 452,450 $ 57,026
Dec 21, 9 AM $ 0.0251
+0.16%
$ 451,373 $ 56,517
Dec 21, 8 AM $ 0.0251
+0.16%
$ 450,655 $ 56,734
Dec 21, 7 AM $ 0.0251
+0.04%
$ 449,937 $ 57,083
Dec 21, 6 AM $ 0.0251
+0.00%
$ 449,937 $ 56,464
Dec 21, 5 AM $ 0.025
-0.12%
$ 449,398 $ 56,159
Dec 21, 4 AM $ 0.0251
-0.08%
$ 449,937 $ 55,984
Dec 21, 3 AM $ 0.025
+0.00%
$ 449,398 $ 55,632
Dec 21, 2 AM $ 0.0251
+0.00%
$ 449,937 $ 54,873
Dec 21, 1 AM $ 0.0251
+0.16%
$ 450,116 $ 54,583
Dec 21, 12 AM $ 0.025
+0.04%
$ 449,757 $ 54,396
Dec 20, 11 PM $ 0.025
-0.08%
$ 449,757 $ 54,185
Dec 20, 10 PM $ 0.025
+0.00%
$ 449,398 $ 53,901
Dec 20, 9 PM $ 0.025
+0.08%
$ 449,398 $ 53,639
Dec 20, 8 PM $ 0.025
-0.12%
$ 448,860 $ 53,333
Dec 20, 7 PM $ 0.025
-0.04%
$ 449,398 $ 52,676
Dec 20, 6 PM $ 0.025
+0.08%
$ 449,578 $ 52,606
Dec 20, 5 PM $ 0.025
-0.08%
$ 448,680 $ 53,085
Dec 20, 4 PM $ 0.025
-0.12%
$ 449,039 $ 52,898
Dec 20, 3 PM $ 0.0251
+0.40%
$ 451,014 $ 52,669
Dec 20, 2 PM $ 0.025
-0.16%
$ 449,219 $ 52,382
Dec 20, 1 PM $ 0.025
+0.04%
$ 449,578 $ 51,864
Dec 20, 12 PM $ 0.025
-0.08%
$ 448,860 $ 52,155
Dec 20, 11 AM $ 0.025
+0.16%
$ 449,578 $ 52,415
Dec 20, 10 AM $ 0.025
+0.08%
$ 449,578 $ 52,255
Dec 20, 9 AM $ 0.025
+0.16%
$ 449,398 $ 52,680
Dec 20, 8 AM $ 0.025
+0.00%
$ 449,398 $ 52,307
Dec 20, 7 AM $ 0.025
+0.08%
$ 449,578 $ 52,030
Dec 20, 6 AM $ 0.025
+0.04%
$ 449,398 $ 52,363
Dec 20, 5 AM $ 0.0251
+0.88%
$ 450,834 $ 51,836
Dec 20, 4 AM $ 0.0251
+0.44%
$ 450,475 $ 52,354
Dec 20, 3 AM $ 0.025
+0.00%
$ 449,757 $ 52,256
Dec 20, 2 AM $ 0.025
+0.44%
$ 449,039 $ 53,480
Dec 20, 1 AM $ 0.025
-0.36%
$ 449,578 $ 53,870
Dec 20, 12 AM $ 0.025
+0.24%
$ 449,757 $ 53,772
Dec 19, 11 PM $ 0.0249
-0.76%
$ 447,423 $ 54,094
Dec 19, 10 PM $ 0.0251
+0.32%
$ 450,296 $ 54,691
Dec 19, 9 PM $ 0.0249
-0.56%
$ 447,603 $ 54,767
Dec 19, 8 PM $ 0.025
+0.04%
$ 449,757 $ 54,993
Dec 19, 7 PM $ 0.025
+0.24%
$ 448,680 $ 54,825
Dec 19, 6 PM $ 0.0248
-1.04%
$ 445,269 $ 54,396
Dec 19, 5 PM $ 0.025
+0.12%
$ 448,141 $ 54,904