Bitcoin 2 Historical Data

BTC2 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0426
-0.93%
$ -- $ 56,756
Aug 8, 2025 $ 0.0431
+6.11%
$ -- $ 55,879
Aug 7, 2025 $ 0.0406
+9.11%
$ -- $ 57,648
Aug 6, 2025 $ 0.0371
+0.19%
$ -- $ 53,231
Aug 5, 2025 $ 0.0369
-3.65%
$ -- $ 54,305
Aug 4, 2025 $ 0.0364
+0.73%
$ -- $ 26
Aug 3, 2025 $ 0.0361
+3.53%
$ -- $ 56,294
Aug 2, 2025 $ 0.035
-6.60%
$ -- $ 57,685
Aug 1, 2025 $ 0.0374
-5.75%
$ -- $ 53,683
Jul 31, 2025 $ 0.0397
+0.57%
$ -- $ 54,197
Jul 30, 2025 $ 0.0395
-1.87%
$ -- $ 54,206
Jul 29, 2025 $ 0.0402
+2.11%
$ -- $ 56,921
Jul 28, 2025 $ 0.0394
-5.72%
$ -- $ 55,850
Jul 27, 2025 $ 0.0418
+2.12%
$ -- $ 55,433
Jul 24, 2025 $ 0.0387
+5.08%
$ -- $ 56,433
Jul 23, 2025 $ 0.0368
-3.21%
$ -- $ 56,530
Jul 22, 2025 $ 0.0381
-1.27%
$ -- $ 57,884
Jul 21, 2025 $ 0.0386
-3.59%
$ -- $ 60,420
Jul 20, 2025 $ 0.04
+8.47%
$ -- $ 54,169
Jul 19, 2025 $ 0.0369
-2.07%
$ -- $ 54,599
Jul 18, 2025 $ 0.0376
+5.73%
$ -- $ 56,748
Jul 17, 2025 $ 0.0356
+0.42%
$ -- $ 58,454
Jul 16, 2025 $ 0.0356
+9.07%
$ -- $ 59,790
Jul 15, 2025 $ 0.0326
+2.51%
$ -- $ 53,956
Jul 14, 2025 $ 0.0318
+0.54%
$ -- $ 56,602
Jul 13, 2025 $ 0.0317
+2.25%
$ -- $ 55,619
Jul 12, 2025 $ 0.0309
-0.09%
$ -- $ 56,329
Jul 11, 2025 $ 0.031
+0.42%
$ -- $ 55,967
Jul 10, 2025 $ 0.0296
+2.28%
$ -- $ 57,229
Jul 9, 2025 $ 0.029
+7.45%
$ -- $ 56,717
Jul 8, 2025 $ 0.0269
+1.55%
$ -- $ 54,191
Jul 7, 2025 $ 0.0266
-1.78%
$ -- $ 53,970
Jul 6, 2025 $ 0.027
+0.97%
$ -- $ 55,308
Jul 5, 2025 $ 0.0266
-0.38%
$ -- $ 56,563
Jul 4, 2025 $ 0.0267
-1.62%
$ -- $ 56,512
Jul 3, 2025 $ 0.0271
-2.48%
$ -- $ 56,315
Jul 2, 2025 $ 0.0278
+5.78%
$ -- $ 57,503
Jul 1, 2025 $ 0.0263
-2.27%
$ -- $ 52,966
Jun 30, 2025 $ 0.0269
-2.57%
$ -- $ 53,801
Jun 29, 2025 $ 0.0276
+4.12%
$ -- $ 53,898
Jun 28, 2025 $ 0.0263
-1.79%
$ -- $ 54,423
Jun 27, 2025 $ 0.0268
-0.37%
$ -- $ 56,171
Jun 26, 2025 $ 0.0269
+2.42%
$ -- $ 55,125
Jun 25, 2025 $ 0.0262
-2.67%
$ -- $ 54,883
Jun 24, 2025 $ 0.0268
-1.57%
$ -- $ 59,692
Jun 23, 2025 $ 0.0272
+12.03%
$ -- $ 56,571
Jun 22, 2025 $ 0.0243
-3.69%
$ -- $ 54,549
Jun 21, 2025 $ 0.0252
-12.06%
$ -- $ 51,573
Jun 20, 2025 $ 0.0287
-0.75%
$ -- $ 55,492
Jun 19, 2025 $ 0.0289
-1.57%
$ -- $ 55,190