Bitcoin 2 Historical Data

BTC2 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0343
+2.54%
$ -- $ 57,919
Sep 27, 2025 $ 0.0336
-0.47%
$ -- $ 53,744
Sep 26, 2025 $ 0.0335
+3.94%
$ -- $ 56,961
Sep 25, 2025 $ 0.0324
-6.87%
$ -- $ 57,110
Sep 24, 2025 $ 0.0347
-0.26%
$ -- $ 58,524
Sep 23, 2025 $ 0.0349
+0.37%
$ -- $ 57,796
Sep 22, 2025 $ 0.035
-5.66%
$ -- $ 52,357
Sep 21, 2025 $ 0.0374
-2.40%
$ -- $ 53,231
Sep 20, 2025 $ 0.0384
-0.35%
$ -- $ 53,011
Sep 19, 2025 $ 0.0386
-1.89%
$ -- $ 56,130
Sep 18, 2025 $ 0.0394
+1.55%
$ -- $ 53,321
Sep 17, 2025 $ 0.0384
-0.31%
$ -- $ 53,464
Sep 16, 2025 $ 0.0384
-2.69%
$ -- $ 53,982
Sep 15, 2025 $ 0.0393
-3.25%
$ -- $ 56,985
Sep 14, 2025 $ 0.0407
+2.03%
$ -- $ 55,795
Sep 13, 2025 $ 0.0399
+0.86%
$ -- $ 55,386
Sep 12, 2025 $ 0.0398
+5.31%
$ -- $ 56,906
Sep 11, 2025 $ 0.038
-0.26%
$ -- $ 52,303
Sep 10, 2025 $ 0.0381
+0.00%
$ -- $ 58,507
Sep 9, 2025 $ 0.038
+2.35%
$ -- $ 57,890
Sep 8, 2025 $ 0.0371
-3.56%
$ -- $ 55,643
Sep 7, 2025 $ 0.0385
+0.21%
$ -- $ 55,160
Sep 6, 2025 $ 0.0384
-1.28%
$ -- $ 55,245
Sep 5, 2025 $ 0.0388
-1.17%
$ -- $ 55,659
Sep 4, 2025 $ 0.0392
-0.13%
$ -- $ 55,956
Sep 3, 2025 $ 0.0394
+3.52%
$ -- $ 54,948
Sep 2, 2025 $ 0.0384
-3.66%
$ -- $ 57,014
Sep 1, 2025 $ 0.0399
-1.96%
$ -- $ 57,377
Aug 31, 2025 $ 0.041
+1.76%
$ -- $ 54,334
Aug 30, 2025 $ 0.0404
-3.84%
$ -- $ 57,312
Aug 29, 2025 $ 0.042
-3.79%
$ -- $ 55,570
Aug 28, 2025 $ 0.0438
+0.21%
$ -- $ 55,520
Aug 27, 2025 $ 0.0436
-2.68%
$ -- $ 58,806
Aug 26, 2025 $ 0.0449
+7.34%
$ -- $ 55,488
Aug 25, 2025 $ 0.0438
-8.26%
$ -- $ 55,591
Aug 24, 2025 $ 0.0478
+4.73%
$ -- $ 58,225
Aug 23, 2025 $ 0.0456
-1.43%
$ -- $ 57,022
Aug 22, 2025 $ 0.0487
+19.47%
$ -- $ 57,154
Aug 21, 2025 $ 0.0409
-1.65%
$ -- $ 56,117
Aug 20, 2025 $ 0.0416
+5.60%
$ -- $ 54,374
Aug 19, 2025 $ 0.0406
-2.44%
$ -- $ 55,245
Aug 18, 2025 $ 0.0415
-6.86%
$ -- $ 53,267
Aug 17, 2025 $ 0.0446
+6.29%
$ -- $ 56,545
Aug 16, 2025 $ 0.042
-3.32%
$ -- $ 54,542
Aug 15, 2025 $ 0.0434
-0.02%
$ -- $ 55,239
Aug 14, 2025 $ 0.0434
-14.73%
$ -- $ 55,125
Aug 13, 2025 $ 0.0509
+7.34%
$ -- $ 56,928
Aug 12, 2025 $ 0.0475
+10.89%
$ -- $ 59,058
Aug 11, 2025 $ 0.0429
+0.00%
$ -- $ 53,506
Aug 10, 2025 $ 0.0427
+0.44%
$ -- $ 52,991