BTB Historical Data

BTB Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00939
-3.18%
$ 197,198 $ 1
May 1, 2 AM $ 0.00951
+0.00%
$ 199,685 $ 1
May 1, 1 AM $ 0.00953
+0.00%
$ 200,182 $ 1
May 1, 12 AM $ 0.00938
+0.00%
$ 196,915 $ 1
Apr 30, 11 PM $ 0.00937
+0.00%
$ 196,703 $ 1
Apr 30, 10 PM $ 0.00929
-3.64%
$ 194,994 $ 1
Apr 30, 7 PM $ 0.00972
+0.00%
$ 204,191 $ 1
Apr 30, 3 PM $ 0.01
+0.00%
$ 210,637 $ 1
Apr 30, 2 PM $ 0.0105
-0.30%
$ 219,691 $ 1
Apr 30, 11 AM $ 0.0095
+5.79%
$ 199,489 $ 1
Apr 30, 8 AM $ 0.00976
+0.00%
$ 205,008 $ 1
Apr 30, 7 AM $ 0.0102
+11.65%
$ 214,181 $ 1
Apr 30, 5 AM $ 0.0096
+0.00%
$ 201,560 $ 0
Apr 30, 2 AM $ 0.00902
+0.00%
$ 189,456 $ 0
Apr 29, 8 PM $ 0.00887
+0.00%
$ 186,242 $ 0
Apr 29, 2 PM $ 0.0089
+0.00%
$ 186,889 $ 0
Apr 29, 7 AM $ 0.00985
+4.14%
$ 206,894 $ 0
Apr 29, 6 AM $ 0.00931
+0.00%
$ 195,462 $ 0
Apr 29, 3 AM $ 0.00988
+0.00%
$ 207,491 $ 0
Apr 29, 1 AM $ 0.00988
+0.98%
$ 207,491 $ 0
Apr 28, 8 AM $ 0.00915
+0.00%
$ 192,146 $ 0
Apr 27, 8 PM $ 0.00936
+0.00%
$ 196,635 $ 0
Apr 27, 7 PM $ 0.00963
+9.40%
$ 202,252 $ 0
Apr 27, 6 PM $ 0.00931
+12.38%
$ 195,571 $ 0.1
Apr 27, 3 AM $ 0.0109
+0.00%
$ 228,177 $ 0
Apr 26, 5 PM $ 0.00967
+0.00%
$ 202,973 $ 2
Apr 26, 4 PM $ 0.00974
+1.41%
$ 204,509 $ 2
Apr 26, 3 PM $ 0.00956
-1.04%
$ 200,799 $ 2
Apr 26, 2 PM $ 0.0098
+0.41%
$ 205,856 $ 2
Apr 26, 1 PM $ 0.00959
-1.81%
$ 201,361 $ 2
Apr 26, 10 AM $ 0.0097
+0.00%
$ 203,607 $ 1
Apr 26, 9 AM $ 0.00979
-1.11%
$ 205,639 $ 1
Apr 26, 8 AM $ 0.00968
+0.81%
$ 203,223 $ 1
Apr 26, 7 AM $ 0.00946
+0.00%
$ 198,664 $ 1
Apr 26, 3 AM $ 0.01
+0.00%
$ 210,112 $ 1
Apr 26, 2 AM $ 0.00999
+1.74%
$ 209,815 $ 1
Apr 26, 1 AM $ 0.00974
-0.07%
$ 204,483 $ 1
Apr 26, 12 AM $ 0.00966
+0.36%
$ 202,802 $ 1
Apr 25, 11 PM $ 0.00965
+0.51%
$ 202,612 $ 1
Apr 25, 9 PM $ 0.00966
+0.00%
$ 202,818 $ 1
Apr 25, 8 PM $ 0.00999
+0.00%
$ 209,823 $ 1
Apr 25, 6 PM $ 0.00975
-1.22%
$ 204,749 $ 1
Apr 25, 5 PM $ 0.00946
+0.00%
$ 198,745 $ 0
Apr 25, 4 PM $ 0.00999
+0.00%
$ 209,709 $ 0
Apr 25, 10 AM $ 0.00934
+0.00%
$ 196,103 $ 1
Apr 25, 7 AM $ 0.00959
+0.00%
$ 201,324 $ 1
Apr 25, 5 AM $ 0.0107
+0.00%
$ 225,592 $ 1
Apr 25, 4 AM $ 0.0103
+10.15%
$ 215,784 $ 1
Apr 25, 2 AM $ 0.00929
-2.22%
$ 195,124 $ 0
Apr 25, 1 AM $ 0.00994
+0.00%
$ 208,637 $ 0