DerivaDAO Historical Data

DDX Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0137
+0.00%
$ -- $ 13
May 17, 2025 $ 0.0137
+0.00%
$ 730,188 $ 13
May 16, 2025 $ 0.0138
+0.00%
$ -- $ 49
May 15, 2025 $ 0.0138
+1.38%
$ 732,072 $ 49
May 14, 2025 $ 0.0136
-0.12%
$ 723,537 $ 28
Mar 25, 2025 $ 0.0287
+0.00%
$ -- $ 10
Mar 14, 2025 $ 0.029
+0.00%
$ -- $ 61
Mar 7, 2025 $ 0.0314
+0.00%
$ -- $ 19
Feb 28, 2025 $ 0.0332
+0.00%
$ -- $ 72
Feb 19, 2025 $ 0.0325
+0.00%
$ -- $ 156
Feb 12, 2025 $ 0.0352
+0.00%
$ -- $ 32
Feb 5, 2025 $ 0.0356
+0.00%
$ -- $ 92
Jan 29, 2025 $ 0.0358
+0.00%
$ -- $ 40
Jan 22, 2025 $ 0.033
+0.00%
$ -- $ 1,687
Jan 21, 2025 $ 0.033
-17.17%
$ 1.76 million $ 1,687
Jan 14, 2025 $ 0.0394
+0.00%
$ -- $ 56
Jan 13, 2025 $ 0.0394
-1.24%
$ 2.1 million $ 56
Jan 12, 2025 $ 0.0398
-0.65%
$ 2.12 million $ 195
Jan 11, 2025 $ 0.0401
+0.59%
$ 2.14 million $ 59
Jan 10, 2025 $ 0.0399
+0.58%
$ 2.12 million $ 40
Jan 9, 2025 $ 0.0396
-0.44%
$ 2.11 million $ 57
Jan 8, 2025 $ 0.0398
-1.64%
$ 2.12 million $ 278
Jan 6, 2025 $ 0.0407
+0.00%
$ 2.16 million $ 73
Jan 5, 2025 $ 0.0407
+6.27%
$ 2.16 million $ 968
Jan 4, 2025 $ 0.0361
+0.00%
$ -- $ 19
Jan 3, 2025 $ 0.0361
+0.00%
$ 1.92 million $ 19
Jan 2, 2025 $ 0.0349
+4.44%
$ 1.86 million $ 330
Jan 1, 2025 $ 0.0349
+10.72%
$ 1.86 million $ 1,881
Dec 30, 2024 $ 0.0488
+0.00%
$ 2.6 million $ 624
Dec 29, 2024 $ 0.0488
+3.41%
$ 2.6 million $ 624
Dec 25, 2024 $ 0.0505
-1.98%
$ 2.69 million $ 121
Dec 24, 2024 $ 0.0507
+0.00%
$ 2.7 million $ 532
Dec 23, 2024 $ 0.0507
+1.88%
$ 2.7 million $ 532
Dec 22, 2024 $ 0.0498
-0.16%
$ 2.65 million $ 11
Dec 21, 2024 $ 0.0493
+0.00%
$ 2.63 million $ 131
Dec 20, 2024 $ 0.0499
-0.13%
$ -- $ 70
Dec 19, 2024 $ 0.0499
-0.13%
$ 2.65 million $ 167
Dec 15, 2024 $ 0.0491
+0.00%
$ 2.61 million $ 667
Dec 14, 2024 $ 0.0491
+10.41%
$ 2.61 million $ 1,441
Dec 11, 2024 $ 0.0481
+0.00%
$ 2.56 million $ 64
Dec 10, 2024 $ 0.0481
-4.72%
$ 2.56 million $ 64
Dec 9, 2024 $ 0.0489
-7.88%
$ 2.61 million $ 1,554
Dec 8, 2024 $ 0.0531
+0.00%
$ 2.83 million $ 88
Dec 7, 2024 $ 0.0537
+0.00%
$ -- $ 325
Dec 6, 2024 $ 0.0528
+6.79%
$ 2.81 million $ 1,075
Dec 5, 2024 $ 0.0495
+5.28%
$ 2.63 million $ 949
Dec 3, 2024 $ 0.0453
-19.18%
$ 2.66 million $ 2,402
Dec 2, 2024 $ 0.056
-1.42%
$ -- $ 163
Dec 1, 2024 $ 0.0568
-7.00%
$ 3.03 million $ 568
Nov 30, 2024 $ 0.0611
+14.57%
$ 3.25 million $ 1,771