Coinranking
DerivaDAO Historical Data
DDX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2026 | $0.0617 | +0.00% | ||
| Jun 24, 2026 | $0.0617 | +0.00% | ||
| Jun 21, 2026 | $0.0617 | +0.00% | ||
| Jun 20, 2026 | $0.0617 | +0.00% | ||
| Jun 18, 2026 | $0.0623 | +0.00% | ||
| Jun 17, 2026 | $0.0623 | +0.00% | ||
| Oct 7, 2025 | $0.0636 | +0.00% | ||
| Oct 6, 2025 | $0.0636 | -1.45% | ||
| Oct 5, 2025 | $0.0646 | +0.00% | ||
| Oct 4, 2025 | $0.0655 | +0.00% | ||
| Oct 3, 2025 | $0.0655 | -27.16% | ||
| Oct 2, 2025 | $0.0899 | -0.34% | ||
| Oct 1, 2025 | $0.0902 | +4.59% | ||
| Sep 30, 2025 | $0.0859 | +0.00% | ||
| Sep 29, 2025 | $0.0859 | +0.00% | ||
| Sep 28, 2025 | $0.0857 | -17.08% | ||
| Sep 27, 2025 | $0.103 | -0.94% | ||
| Sep 26, 2025 | $0.104 | +0.00% | ||
| Sep 25, 2025 | $0.104 | +0.00% | ||
| Sep 24, 2025 | $0.104 | +0.04% | ||
| Sep 23, 2025 | $0.104 | -1.45% | ||
| Sep 22, 2025 | $0.106 | -0.44% | ||
| Sep 21, 2025 | $0.106 | -0.56% | ||
| Sep 20, 2025 | $0.107 | +0.03% | ||
| Sep 19, 2025 | $0.168 | -0.34% | ||
| Sep 18, 2025 | $0.168 | -2.45% | ||
| Sep 17, 2025 | $0.172 | +0.00% | ||
| Sep 16, 2025 | $0.172 | -0.45% | ||
| Sep 15, 2025 | $0.172 | -5.64% | ||
| Sep 14, 2025 | $0.184 | +0.02% | ||
| Sep 13, 2025 | $0.184 | -35.63% | ||
| Sep 6, 2025 | $0.0975 | +0.00% | ||
| Sep 5, 2025 | $0.0975 | -2.84% | ||
| Sep 4, 2025 | $0.1 | -0.12% | ||
| Aug 28, 2025 | $0.0504 | +0.00% | ||
| Aug 27, 2025 | $0.0504 | -9.99% | ||
| Aug 26, 2025 | $0.0385 | +0.00% | ||
| Jul 22, 2025 | $0.0132 | +0.00% | ||
| Jul 21, 2025 | $0.0132 | -1.84% | ||
| Jul 14, 2025 | $0.0134 | +0.00% | ||
| Jul 13, 2025 | $0.0134 | +0.00% | ||
| Jul 5, 2025 | $0.0125 | +0.00% | ||
| Jun 28, 2025 | $0.0129 | +0.00% | ||
| Jun 27, 2025 | $0.0129 | +0.00% | ||
| Jun 20, 2025 | $0.0126 | +0.00% | ||
| Jun 19, 2025 | $0.0126 | +0.00% | ||
| Jun 8, 2025 | $0.0143 | +0.00% | ||
| Jun 7, 2025 | $0.0143 | -0.01% | ||
| Jun 6, 2025 | $0.0143 | +0.00% | ||
| Jun 3, 2025 | $0.014 | +0.00% | ||
Previous Next