DerivaDAO Historical Data

DDX
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0636
-26.26%
$ -- $ 3,240
Sep 2025 $ 0.0859
-14.52%
$ -- $ 74,605
Aug 2025 $ 0.0504
+30.84%
$ -- $ 12,805
Jul 2025 $ 0.0132
+6.10%
$ -- $ 310
Jun 2025 $ 0.0129
-10.13%
$ -- $ 434
May 2025 $ 0.0144
+5.64%
$ 765,254 $ 242
Mar 2025 $ 0.0287
-8.50%
$ -- $ 90
Feb 2025 $ 0.0332
-6.71%
$ -- $ 352
Jan 2025 $ 0.0358
+13.64%
$ -- $ 7,448
Dec 2024 $ 0.0488
-20.11%
$ -- $ 12,171
Nov 2024 $ 0.0611
-4.10%
$ 3.25 million $ 27,709
Sep 2024 $ 0.0443
-0.64%
$ -- $ 12,691
Aug 2024 $ 0.0479
+12.36%
$ -- $ 11,429
Jul 2024 $ 0.042
+0.66%
$ -- $ 11,014
May 2024 $ 0.0533
+0.00%
$ -- $ 6,267
Apr 2024 $ 0.0237
-67.92%
$ -- $ 58,412
Mar 2024 $ 0.0739
+38.77%
$ 3.94 million $ 83,439
Feb 2024 $ 0.0474
+4.99%
$ -- $ 67,674
Jan 2024 $ 0.0452
-44.49%
$ 2.41 million $ 130,496
Dec 2023 $ 0.0912
+66.22%
$ -- $ 75,573
Nov 2023 $ 0.0899
-8.72%
$ -- $ 91,721
Oct 2023 $ 0.0964
+24.69%
$ 5.13 million $ 253,873
Sep 2023 $ 0.0773
-46.24%
$ 4.11 million $ 905,412
Aug 2023 $ 0.144
-47.46%
$ 7.65 million $ 3.03 million
Jul 2023 $ 0.274
-4.56%
$ 14.56 million $ 1.84 million
Jun 2023 $ 0.287
-11.69%
$ 15.26 million $ 3.78 million
May 2023 $ 0.325
-11.71%
$ 17.28 million $ 1.92 million
Apr 2023 $ 0.367
-1.28%
$ 19.55 million $ 3.56 million
Mar 2023 $ 0.373
-10.40%
$ 19.86 million $ 4.55 million
Feb 2023 $ 0.417
+6.73%
$ 22.18 million $ 10.71 million
Jan 2023 $ 0.385
+28.66%
$ 20.47 million $ 17.1 million
Dec 2022 $ 0.299
-39.29%
$ 15.93 million $ 3.17 million
Nov 2022 $ 0.493
-13.39%
$ 26.22 million $ 15.22 million
Oct 2022 $ 0.559
-2.65%
$ -- $ 9,072
Sep 2022 $ 0.575
-26.94%
$ 30.59 million $ 69,029
Aug 2022 $ 0.786
-23.46%
$ 41.82 million $ 17,221
Jul 2022 $ 1.03
+26.73%
$ 54.66 million $ 106,771
Jun 2022 $ 0.816
-25.92%
$ 43.4 million $ 9,819
May 2022 $ 1.08
-8.31%
$ 57.45 million $ 603
Apr 2022 $ 1.94
-35.12%
$ 103.16 million $ 5,766
Mar 2022 $ 2.95
+17.76%
$ 157.12 million $ 3,550
Feb 2022 $ 2.29
-28.10%
$ 121.6 million $ 1,831
Jan 2022 $ 3.19
-17.11%
$ 168.66 million $ 3,858
Dec 2021 $ 3.84
-46.56%
$ 202.57 million $ 247,748
Oct 2021 $ 6.21
+2.55%
$ 325.33 million $ 3.62 million
Sep 2021 $ 6.06
-48.42%
$ 315.98 million $ 6.38 million
Aug 2021 $ 8.45
+191.61%
$ 438.29 million $ 3.13 million
Jul 2021 $ 2.07
-8.42%
$ 106.73 million $ 772,760
Jun 2021 $ 2.26
-23.47%
$ 116.19 million $ 2.92 million
May 2021 $ 2.99
-49.21%
$ 153.16 million $ 5.45 million
Download