DerivaDAO Historical Data

DDX
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0636
-1.46%
$ -- $ 729
Sep 29 $ 0.0655
-23.75%
$ 3.44 million $ 2,180
Sep 22 $ 0.103
-2.70%
$ 4.56 million $ 574
Sep 15 $ 0.107
-41.52%
$ 5.65 million $ 5,323
Sep 8 $ 0.184
-35.63%
$ 9.81 million $ 59,223
Sep 1 $ 0.0975
-2.95%
$ -- $ 1,516
Aug 25 $ 0.0504
+30.84%
$ -- $ 12,805
Jul 21 $ 0.0132
-1.84%
$ -- $ 181
Jul 14 $ 0.0134
+0.00%
$ -- $ 31
Jun 30 $ 0.0125
+0.00%
$ -- $ 67
Jun 23 $ 0.0129
+0.00%
$ -- $ 1
Jun 16 $ 0.0126
+0.00%
$ -- $ 128
Jun 2 $ 0.0143
-0.21%
$ -- $ 282
May 26 $ 0.0143
-0.12%
$ 761,845 $ 113
May 12 $ 0.0137
+0.80%
$ -- $ 139
Mar 24 $ 0.0287
+0.00%
$ -- $ 10
Mar 10 $ 0.029
+0.00%
$ -- $ 61
Mar 3 $ 0.0314
+0.00%
$ -- $ 19
Feb 24 $ 0.0332
+0.00%
$ -- $ 72
Feb 17 $ 0.0325
+0.00%
$ -- $ 156
Feb 10 $ 0.0352
+0.00%
$ -- $ 32
Feb 3 $ 0.0356
+0.00%
$ -- $ 92
Jan 27 $ 0.0358
+0.00%
$ -- $ 40
Jan 20 $ 0.033
-17.17%
$ -- $ 3,375
Jan 13 $ 0.0394
-1.24%
$ -- $ 113
Jan 6 $ 0.0401
-1.36%
$ 2.12 million $ 507
Dec 30 $ 0.0361
-25.97%
$ 2.16 million $ 2,874
Dec 23 $ 0.0505
+1.44%
$ 2.6 million $ 1,186
Dec 16 $ 0.0493
-1.20%
$ 2.65 million $ 368
Dec 9 $ 0.0491
-7.62%
$ 2.61 million $ 3,123
Dec 2 $ 0.0537
-5.55%
$ 2.83 million $ 4,913
Nov 25 $ 0.0568
-40.75%
$ 3.03 million $ 7,178
Nov 18 $ 0.0878
+7.67%
$ 4.75 million $ 11,985
Nov 11 $ 0.0738
+15.75%
$ 4.34 million $ 7,870
Sep 23 $ 0.0443
+0.00%
$ -- $ 5,220
Sep 2 $ 0.0446
+0.00%
$ -- $ 7,470
Aug 26 $ 0.0479
+0.00%
$ -- $ 6,769
Aug 19 $ 0.0426
+0.00%
$ -- $ 4,660
Jul 15 $ 0.042
+0.66%
$ -- $ 11,014
May 6 $ 0.0533
+0.00%
$ -- $ 6,267
Apr 22 $ 0.0237
-42.43%
$ -- $ 31,472
Apr 15 $ 0.0558
+0.00%
$ -- $ 7,199
Apr 8 $ 0.0767
+0.00%
$ -- $ 4,848
Apr 1 $ 0.0739
+0.00%
$ -- $ 5,176
Mar 25 $ 0.0774
+0.00%
$ 3.94 million $ 4,109
Mar 18 $ 0.0621
+0.00%
$ -- $ 18,810
Mar 11 $ 0.0615
+1.78%
$ -- $ 17,085
Mar 4 $ 0.0503
-5.57%
$ 3.22 million $ 35,488
Feb 26 $ 0.0474
+18.42%
$ -- $ 27,336
Feb 12 $ 0.0523
+2.76%
$ -- $ 13,290
Download