DerivaDAO Historical Data

DDX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 2.29
+1.73%
$ 121.96 million $ 132
Feb 10, 2022 $ 2.45
-2.98%
$ 129.96 million $ 97
Feb 9, 2022 $ 2.52
-3.14%
$ 133.77 million $ 100
Feb 8, 2022 $ 2.6
-0.80%
$ 138.2 million $ 6
Feb 7, 2022 $ 2.53
-0.43%
$ 134.18 million $ 191
Feb 6, 2022 $ 2.54
+1.24%
$ 134.74 million $ 192
Feb 4, 2022 $ 2.8
+9.60%
$ 148.69 million $ 117
Feb 3, 2022 $ 2.54
+8.20%
$ 134.51 million $ 510
Feb 1, 2022 $ 3.19
+0.25%
$ 168.77 million $ 354
Jan 31, 2022 $ 3.19
-17.98%
$ 168.66 million $ 354
Jan 30, 2022 $ 3.89
+1.12%
$ 205.68 million $ 683
Jan 26, 2022 $ 2.29
+1.52%
$ 121.27 million $ 2
Jan 25, 2022 $ 2.26
+1.67%
$ 119.5 million $ 2
Jan 20, 2022 $ 2.87
+0.78%
$ 151.68 million $ 217
Jan 19, 2022 $ 2.85
-2.32%
$ 150.41 million $ 215
Jan 11, 2022 $ 3.32
+1.56%
$ 175.15 million $ 578
Jan 10, 2022 $ 3.27
-29.95%
$ 172.53 million $ 569
Jan 9, 2022 $ 4.67
+1.92%
$ 246.49 million $ 611
Jan 1, 2022 $ 3.87
+0.66%
$ 204.06 million $ 626
Dec 31, 2021 $ 3.84
-2.97%
$ 202.55 million $ 621
Dec 30, 2021 $ 5.35
+3.49%
$ 282.04 million $ 58,742
Dec 29, 2021 $ 5.16
-2.55%
$ 271.93 million $ 56,660
Dec 27, 2021 $ 4.59
-0.72%
$ 242.16 million $ 370
Dec 26, 2021 $ 4.63
+102.84%
$ 244.01 million $ 55,597
Dec 19, 2021 $ 4.01
+1.31%
$ 211 million $ 441
Dec 18, 2021 $ 3.96
-17.25%
$ 208.62 million $ 436
Dec 17, 2021 $ 4.8
+1.59%
$ 252.59 million $ 1,379
Dec 15, 2021 $ 5.04
+1.36%
$ 265.58 million $ 511
Dec 14, 2021 $ 4.98
-32.86%
$ 262.13 million $ 951
Dec 13, 2021 $ 7.43
+42.87%
$ 391.12 million $ 60,260
Dec 12, 2021 $ 5.2
+2.67%
$ 273.84 million $ 135
Dec 11, 2021 $ 5.4
+3.60%
$ 284.3 million $ 499
Dec 10, 2021 $ 5.23
-3.65%
$ 275.44 million $ 483
Dec 8, 2021 $ 4.66
+1.76%
$ 245.55 million $ 515
Dec 7, 2021 $ 4.58
-20.49%
$ 241.07 million $ 506
Dec 6, 2021 $ 5.75
+8.90%
$ 302.63 million $ 128
Dec 3, 2021 $ 6.14
-2.04%
$ 323.15 million $ 4,681
Dec 2, 2021 $ 6.26
-12.84%
$ 329.7 million $ 4,834
Oct 31, 2021 $ 6.21
+0.25%
$ 325.33 million $ 103,906
Oct 30, 2021 $ 6.2
+10.22%
$ 324.23 million $ 27,423
Oct 29, 2021 $ 5.45
+5.01%
$ 285.09 million $ 64,382
Oct 28, 2021 $ 5.19
-13.03%
$ 271.42 million $ 87,062
Oct 27, 2021 $ 5.97
+1.93%
$ 312.08 million $ 110,679
Oct 26, 2021 $ 5.86
+0.60%
$ 306.08 million $ 7,605
Oct 25, 2021 $ 5.82
-2.00%
$ 304.27 million $ 100,690
Oct 24, 2021 $ 5.94
+0.40%
$ 310.46 million $ 198,514
Oct 23, 2021 $ 5.92
-2.87%
$ 309.23 million $ 24,224
Oct 22, 2021 $ 6.09
-0.31%
$ 318.07 million $ 54,193
Oct 21, 2021 $ 6.11
+4.92%
$ 319.05 million $ 96,771
Oct 20, 2021 $ 5.82
-6.37%
$ 303.99 million $ 15,063