Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DerivaDAO Historical Data

DDX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2022 $0.759
-5.02%
$40.41 million $470
Jun 19, 2022 $0.798
+3.72%
$42.48 million $232
Jun 18, 2022 $0.769
-2.83%
$40.93 million $139
Jun 17, 2022 $0.791
-7.15%
$42.12 million $977
Jun 16, 2022 $0.854
-5.20%
$45.46 million $193
Jun 14, 2022 $0.905
+1.43%
$48.17 million $205
Jun 13, 2022 $0.892
-2.73%
$47.48 million $202
Jun 12, 2022 $1.02
-3.09%
$54.17 million $271
Jun 11, 2022 $1.05
-11.29%
$55.9 million $431
Jun 9, 2022 $1.1
+0.37%
$58.27 million $22
Jun 8, 2022 $1.09
-0.94%
$58.04 million $21
May 29, 2022 $1.08
+0.05%
$57.45 million $11
May 28, 2022 $1.08
+1.01%
$57.65 million $11
May 22, 2022 $1.14
-2.30%
$60.68 million $2
May 21, 2022 $1.17
-0.11%
$62.16 million $41
May 17, 2022 $1.28
+2.02%
$68.17 million $102
May 16, 2022 $1.25
+1.19%
$66.68 million $100
May 14, 2022 $1.02
-9.85%
$54.2 million $158
May 13, 2022 $1.13
-3.99%
$60.16 million $176
Apr 30, 2022 $1.94
+0.79%
$103.16 million $64
Apr 29, 2022 $1.92
-1.41%
$102.26 million $63
Apr 25, 2022 $2.04
-1.69%
$108.58 million $117
Apr 24, 2022 $2.08
-0.88%
$110.41 million $119
Apr 22, 2022 $1.92
-1.15%
$102.37 million $318
Apr 21, 2022 $1.95
-2.82%
$103.59 million $322
Apr 20, 2022 $2.51
+0.12%
$133.43 million $211
Apr 19, 2022 $2.51
+0.60%
$133.39 million $211
Apr 14, 2022 $2.14
-3.27%
$113.89 million $29
Apr 13, 2022 $2.21
-1.16%
$117.62 million $681
Apr 12, 2022 $2.23
+3.84%
$118.91 million $30
Apr 11, 2022 $2.15
-6.63%
$114.53 million $203
Apr 7, 2022 $2.63
+0.00%
$139.73 million $637
Apr 6, 2022 $2.63
+42.82%
$139.83 million $1,032
Apr 5, 2022 $2.47
-1.93%
$131.64 million $314
Apr 4, 2022 $2.52
-15.56%
$134.25 million $1,415
Mar 30, 2022 $2.95
-0.41%
$157.12 million $354
Mar 29, 2022 $2.97
-15.84%
$157.98 million $774
Mar 28, 2022 $2.82
+1.53%
$150.3 million $168
Mar 27, 2022 $2.78
+14.89%
$147.99 million $165
Mar 26, 2022 $2.42
-14.82%
$128.71 million $293
Mar 25, 2022 $2.84
+0.57%
$151.27 million $675
Mar 24, 2022 $2.82
-0.11%
$150.26 million $354
Mar 22, 2022 $2.24
+5.15%
$118.93 million $73
Mar 21, 2022 $2.13
-4.08%
$113.25 million $69
Mar 20, 2022 $2.22
-1.91%
$118.11 million $22
Mar 18, 2022 $2.21
-0.47%
$117.79 million $17
Mar 17, 2022 $2.23
+1.34%
$118.39 million $17
Mar 13, 2022 $2.07
+0.53%
$110.29 million $97
Mar 12, 2022 $2.07
-0.57%
$109.86 million $96
Mar 11, 2022 $1.88
-1.90%
$100.16 million $137