DerivaDAO Historical Data

DDX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.892
-2.73%
$ 47.48 million $ 202
Jun 12, 2022 $ 1.02
-3.09%
$ 54.17 million $ 271
Jun 11, 2022 $ 1.05
-11.29%
$ 55.9 million $ 431
Jun 9, 2022 $ 1.1
+0.37%
$ 58.27 million $ 22
Jun 8, 2022 $ 1.09
-0.94%
$ 58.04 million $ 21
May 29, 2022 $ 1.08
+0.05%
$ 57.45 million $ 11
May 28, 2022 $ 1.08
+1.01%
$ 57.65 million $ 11
May 22, 2022 $ 1.14
-2.30%
$ 60.68 million $ 2
May 21, 2022 $ 1.17
-0.11%
$ 62.16 million $ 41
May 17, 2022 $ 1.28
+2.02%
$ 68.17 million $ 102
May 16, 2022 $ 1.25
+1.19%
$ 66.68 million $ 100
May 14, 2022 $ 1.02
-9.85%
$ 54.2 million $ 158
May 13, 2022 $ 1.13
-3.99%
$ 60.16 million $ 176
Apr 30, 2022 $ 1.94
+0.79%
$ 103.16 million $ 64
Apr 29, 2022 $ 1.92
-1.41%
$ 102.26 million $ 63
Apr 25, 2022 $ 2.04
-1.69%
$ 108.58 million $ 117
Apr 24, 2022 $ 2.08
-0.88%
$ 110.41 million $ 119
Apr 22, 2022 $ 1.92
-1.15%
$ 102.37 million $ 318
Apr 21, 2022 $ 1.95
-2.82%
$ 103.59 million $ 322
Apr 20, 2022 $ 2.51
+0.12%
$ 133.43 million $ 211
Apr 19, 2022 $ 2.51
+0.60%
$ 133.39 million $ 211
Apr 14, 2022 $ 2.14
-3.27%
$ 113.89 million $ 29
Apr 13, 2022 $ 2.21
-1.16%
$ 117.62 million $ 681
Apr 12, 2022 $ 2.23
+3.84%
$ 118.91 million $ 30
Apr 11, 2022 $ 2.15
-6.63%
$ 114.53 million $ 203
Apr 7, 2022 $ 2.63
+0.00%
$ 139.73 million $ 637
Apr 6, 2022 $ 2.63
+42.82%
$ 139.83 million $ 1,032
Apr 5, 2022 $ 2.47
-1.93%
$ 131.64 million $ 314
Apr 4, 2022 $ 2.52
-15.56%
$ 134.25 million $ 1,415
Mar 30, 2022 $ 2.95
-0.41%
$ 157.12 million $ 354
Mar 29, 2022 $ 2.97
-15.84%
$ 157.98 million $ 774
Mar 28, 2022 $ 2.82
+1.53%
$ 150.3 million $ 168
Mar 27, 2022 $ 2.78
+14.89%
$ 147.99 million $ 165
Mar 26, 2022 $ 2.42
-14.82%
$ 128.71 million $ 293
Mar 25, 2022 $ 2.84
+0.57%
$ 151.27 million $ 675
Mar 24, 2022 $ 2.82
-0.11%
$ 150.26 million $ 354
Mar 22, 2022 $ 2.24
+5.15%
$ 118.93 million $ 73
Mar 21, 2022 $ 2.13
-4.08%
$ 113.25 million $ 69
Mar 20, 2022 $ 2.22
-1.91%
$ 118.11 million $ 22
Mar 18, 2022 $ 2.21
-0.47%
$ 117.79 million $ 17
Mar 17, 2022 $ 2.23
+1.34%
$ 118.39 million $ 17
Mar 13, 2022 $ 2.07
+0.53%
$ 110.29 million $ 97
Mar 12, 2022 $ 2.07
-0.57%
$ 109.86 million $ 96
Mar 11, 2022 $ 1.88
-1.90%
$ 100.16 million $ 137
Mar 10, 2022 $ 1.92
+0.21%
$ 102.16 million $ 140
Mar 7, 2022 $ 2.11
-0.63%
$ 112.33 million $ 47
Mar 6, 2022 $ 2.13
-3.63%
$ 113.1 million $ 48
Mar 2, 2022 $ 2.6
+0.89%
$ 138.28 million $ 3
Mar 1, 2022 $ 2.58
+2.83%
$ 137.15 million $ 3
Feb 23, 2022 $ 2.29
-0.22%
$ 121.6 million $ 131