DerivaDAO Historical Data

DDX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 8.2
+5.35%
$ 425.1 million $ 221,153
Aug 28, 2021 $ 7.79
+5.96%
$ 403.5 million $ 135,908
Aug 27, 2021 $ 7.35
+11.72%
$ 380.74 million $ 219,003
Aug 26, 2021 $ 6.58
-21.53%
$ 340.78 million $ 548,290
Aug 25, 2021 $ 6.3
+53.32%
$ 326.44 million $ 398,110
Aug 24, 2021 $ 4.11
+8.28%
$ 212.74 million $ 23,340
Aug 23, 2021 $ 3.8
-1.41%
$ 196.48 million $ 30,320
Aug 22, 2021 $ 3.85
-5.05%
$ 199.29 million $ 6,705
Aug 21, 2021 $ 4.05
-5.64%
$ 209.88 million $ 34,715
Aug 20, 2021 $ 4.3
+12.21%
$ 222.41 million $ 56,824
Aug 19, 2021 $ 3.83
+7.75%
$ 198.19 million $ 44,648
Aug 18, 2021 $ 3.55
-14.55%
$ 183.94 million $ 52,178
Aug 17, 2021 $ 4.16
-12.00%
$ 214.88 million $ 27,638
Aug 16, 2021 $ 4.73
+0.23%
$ 244.17 million $ 65,991
Aug 15, 2021 $ 4.71
-13.58%
$ 243.58 million $ 68,760
Aug 14, 2021 $ 5.46
+2.15%
$ 281.85 million $ 70,992
Aug 13, 2021 $ 5.34
+58.39%
$ 275.9 million $ 244,948
Aug 12, 2021 $ 3.37
-17.18%
$ 174.14 million $ 19,654
Aug 11, 2021 $ 4.07
-6.22%
$ 210.26 million $ 21,276
Aug 10, 2021 $ 4.34
+5.31%
$ 224.19 million $ 61,983
Aug 8, 2021 $ 2.86
-3.82%
$ 147.7 million $ 51,148
Aug 7, 2021 $ 2.97
+8.74%
$ 153.56 million $ 107,573
Aug 6, 2021 $ 2.73
+9.27%
$ 141.2 million $ 32,058
Aug 5, 2021 $ 2.5
+4.65%
$ 129.19 million $ 24,957
Aug 4, 2021 $ 2.39
+1.16%
$ 123.42 million $ 35,445
Aug 3, 2021 $ 2.36
+5.30%
$ 122.07 million $ 25,323
Aug 2, 2021 $ 2.25
-9.25%
$ 115.86 million $ 144,177
Aug 1, 2021 $ 2.48
-14.57%
$ 127.69 million $ 72,673
Jul 30, 2021 $ 2.07
-4.28%
$ 106.73 million $ 149,268
Jul 29, 2021 $ 2.16
+9.91%
$ 111.51 million $ 19,677
Jul 28, 2021 $ 1.97
-14.41%
$ 101.45 million $ 7,508
Jul 27, 2021 $ 2.3
-3.37%
$ 118.34 million $ 16,836
Jul 26, 2021 $ 2.37
+3.33%
$ 122.43 million $ 13,821
Jul 25, 2021 $ 2.3
-3.70%
$ 118.41 million $ 8,296
Jul 24, 2021 $ 2.38
-11.50%
$ 122.9 million $ 19,501
Jul 23, 2021 $ 2.69
-3.48%
$ 138.79 million $ 2,558
Jul 22, 2021 $ 2.79
+14.99%
$ 143.82 million $ 79,031
Jul 21, 2021 $ 2.43
-0.05%
$ 125.1 million $ 43,569
Jul 17, 2021 $ 2.09
+1.08%
$ 107.5 million $ 11,418
Jul 16, 2021 $ 2.01
-4.73%
$ 103.31 million $ 11,696
Jul 15, 2021 $ 2.06
+3.75%
$ 106.28 million $ 13,498
Jul 14, 2021 $ 1.99
+0.75%
$ 102.38 million $ 13,264
Jul 13, 2021 $ 2.1
-12.73%
$ 108.18 million $ 12,530
Jul 12, 2021 $ 2.41
+0.39%
$ 123.99 million $ 24,583
Jul 11, 2021 $ 2.4
-1.63%
$ 123.4 million $ 18,059
Jul 10, 2021 $ 2.42
-2.23%
$ 124.73 million $ 24,190
Jul 9, 2021 $ 2.5
+0.26%
$ 128.92 million $ 21,166
Jul 8, 2021 $ 2.51
-6.17%
$ 129.18 million $ 30,841
Jul 7, 2021 $ 2.68
+0.86%
$ 138.05 million $ 21,244
Jul 6, 2021 $ 2.68
+4.21%
$ 137.74 million $ 30,900