Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DerivaDAO Historical Data

DDX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2021 $2.4
-1.63%
$123.4 million $18,059
Jul 10, 2021 $2.42
-2.23%
$124.73 million $24,190
Jul 9, 2021 $2.5
+0.26%
$128.92 million $21,166
Jul 8, 2021 $2.51
-6.17%
$129.18 million $30,841
Jul 7, 2021 $2.68
+0.86%
$138.05 million $21,244
Jul 6, 2021 $2.68
+4.21%
$137.74 million $30,900
Jul 5, 2021 $2.56
-4.07%
$131.87 million $40,142
Jul 4, 2021 $2.65
+0.53%
$136.04 million $24,543
Jul 3, 2021 $2.63
-5.75%
$135.31 million $29,310
Jul 2, 2021 $2.78
+35.60%
$143.1 million $51,389
Jul 1, 2021 $2.04
-9.86%
$104.71 million $33,921
Jun 30, 2021 $2.26
-3.25%
$116.19 million $28,312
Jun 29, 2021 $2.34
-3.46%
$120.07 million $39,959
Jun 28, 2021 $2.42
+2.88%
$124.35 million $75,914
Jun 27, 2021 $2.35
+3.20%
$120.83 million $78,680
Jun 26, 2021 $2.27
+23.68%
$116.62 million $147,186
Jun 25, 2021 $1.85
-17.78%
$95.01 million $108,219
Jun 24, 2021 $2.26
+1.51%
$116.28 million $80,668
Jun 23, 2021 $2.23
-0.33%
$114.59 million $93,410
Jun 22, 2021 $2.24
-10.29%
$115.03 million $130,213
Jun 21, 2021 $2.5
-2.36%
$128.22 million $140,010
Jun 20, 2021 $2.56
-15.79%
$131.23 million $80,515
Jun 19, 2021 $3.04
+2.36%
$155.86 million $111,906
Jun 18, 2021 $2.96
+16.99%
$152.15 million $149,003
Jun 17, 2021 $2.53
+3.62%
$130.1 million $102,016
Jun 16, 2021 $2.45
-2.39%
$125.44 million $99,842
Jun 15, 2021 $2.51
+23.97%
$128.51 million $105,345
Jun 14, 2021 $2.03
-0.36%
$104.09 million $125,881
Jun 13, 2021 $2.03
-19.01%
$104.35 million $106,275
Jun 12, 2021 $2.51
-3.86%
$128.84 million $88,303
Jun 11, 2021 $2.61
+1.38%
$133.99 million $91,661
Jun 10, 2021 $2.58
+9.46%
$132.36 million $97,992
Jun 9, 2021 $2.36
-1.37%
$120.94 million $112,048
Jun 8, 2021 $2.39
-8.94%
$122.6 million $94,862
Jun 7, 2021 $2.63
+0.21%
$134.53 million $85,783
Jun 6, 2021 $2.62
-1.88%
$134.3 million $72,462
Jun 5, 2021 $2.67
+0.64%
$136.8 million $92,554
Jun 4, 2021 $2.65
+0.75%
$135.94 million $97,211
Jun 3, 2021 $2.66
-0.64%
$136.05 million $89,968
Jun 2, 2021 $2.67
+0.84%
$136.8 million $80,929
Jun 1, 2021 $2.65
-10.20%
$135.83 million $110,259
May 30, 2021 $2.99
-2.41%
$153.13 million $91,570
May 29, 2021 $3.06
-6.55%
$156.83 million $117,506
May 28, 2021 $3.29
-5.73%
$168.27 million $152,691
May 27, 2021 $3.48
-7.34%
$178.14 million $124,479
May 26, 2021 $3.76
+10.19%
$192.19 million $146,424
May 25, 2021 $3.41
+19.33%
$174.28 million $240,577
May 24, 2021 $2.85
-6.35%
$146.01 million $150,604
May 23, 2021 $3.05
-14.81%
$155.91 million $182,489
May 22, 2021 $3.58
+0.21%
$183.05 million $158,952