Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DerivaDAO Historical Data

DDX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2021 $3.57
-13.52%
$182.56 million $220,396
May 20, 2021 $4.13
+4.26%
$210.85 million $248,692
May 19, 2021 $3.96
-14.47%
$202.17 million $415,456
May 18, 2021 $4.63
+8.01%
$236.4 million $243,090
May 17, 2021 $4.32
+1.00%
$220.62 million $274,938
May 16, 2021 $4.28
-1.85%
$218.49 million $154,651
May 15, 2021 $4.34
-9.63%
$221.74 million $122,793
May 14, 2021 $4.81
-4.76%
$245.35 million $163,288
May 13, 2021 $5.04
-1.32%
$257.59 million $325,682
May 12, 2021 $5.14
-14.24%
$262.2 million $127,446
May 11, 2021 $5.99
-3.44%
$306.05 million $141,221
May 10, 2021 $6.15
-1.95%
$314.21 million $250,199
May 9, 2021 $6.28
+6.18%
$320.47 million $178,951
May 8, 2021 $5.9
+2.96%
$300.8 million $190,364
May 7, 2021 $5.73
+3.36%
$292.47 million $188,318
May 6, 2021 $5.56
+7.91%
$283.68 million $183,553
May 5, 2021 $5.13
+0.92%
$261.88 million $153,448
May 4, 2021 $5.05
-2.14%
$257.68 million $170,699
May 3, 2021 $5.16
-5.62%
$263.12 million $136,926
May 2, 2021 $5.49
-1.76%
$279.71 million $96,279
May 1, 2021 $5.58
-5.26%
$284.38 million $98,007
Apr 30, 2021 $5.86
+2.04%
$298.96 million $170,524
Apr 29, 2021 $5.79
+0.52%
$295.09 million $143,590
Apr 28, 2021 $5.76
-3.91%
$293.52 million $139,875
Apr 27, 2021 $5.99
-5.04%
$305.23 million $153,482
Download