Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DerivaDAO Historical Data

DDX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.0528
+6.79%
$2.81 million $1,075
Dec 5, 2024 $0.0495
+5.28%
$2.63 million $949
Dec 3, 2024 $0.0453
-19.18%
$2.66 million $2,402
Dec 2, 2024 $0.056
-1.42%
$-- $163
Dec 1, 2024 $0.0568
-7.00%
$3.03 million $568
Nov 30, 2024 $0.0611
+14.57%
$3.25 million $1,771
Nov 29, 2024 $0.0533
-29.97%
$2.84 million $2,030
Nov 28, 2024 $0.0762
-16.68%
$3.81 million $2,536
Nov 26, 2024 $0.095
+0.00%
$-- $43
Nov 25, 2024 $0.095
-0.98%
$5.06 million $229
Nov 24, 2024 $0.0893
+1.17%
$4.75 million $932
Nov 23, 2024 $0.0878
-5.16%
$4.68 million $770
Nov 22, 2024 $0.0918
-8.49%
$4.89 million $689
Nov 21, 2024 $0.106
+4.67%
$5.64 million $7,801
Nov 20, 2024 $0.0788
+0.00%
$4.19 million $42
Nov 19, 2024 $0.0782
-1.34%
$4.16 million $582
Nov 18, 2024 $0.0776
-4.93%
$4.13 million $2,101
Nov 17, 2024 $0.0816
+10.61%
$4.34 million $313
Nov 16, 2024 $0.0738
+5.70%
$3.93 million $2,268
Nov 15, 2024 $0.0668
+4.90%
$3.56 million $5,602
Sep 26, 2024 $0.0443
+0.00%
$2.36 million $2,610
Sep 25, 2024 $0.0443
+0.00%
$2.36 million $2,610
Sep 3, 2024 $0.0446
+0.00%
$2.37 million $3,735
Sep 2, 2024 $0.0446
+0.00%
$2.37 million $3,735
Aug 30, 2024 $0.0479
+0.00%
$-- $3,384
Aug 29, 2024 $0.0479
+0.00%
$2.55 million $3,384
Aug 24, 2024 $0.0426
+0.00%
$2.27 million $2,330
Aug 23, 2024 $0.0426
+0.00%
$2.27 million $2,330
Jul 17, 2024 $0.042
+0.00%
$-- $5,507
Jul 16, 2024 $0.042
+0.66%
$2.24 million $5,507
May 11, 2024 $0.0533
+0.00%
$2.84 million $3,134
May 10, 2024 $0.0533
+0.00%
$2.84 million $3,134
Apr 28, 2024 $0.0237
+0.00%
$-- $9,718
Apr 27, 2024 $0.0237
-42.43%
$1.26 million $31,472
Apr 18, 2024 $0.0558
+0.00%
$-- $3,599
Apr 17, 2024 $0.0558
+0.00%
$2.97 million $3,599
Apr 13, 2024 $0.0767
+0.00%
$-- $2,424
Apr 12, 2024 $0.0767
+0.00%
$4.08 million $2,424
Apr 1, 2024 $0.0739
+0.00%
$-- $5,176
Mar 31, 2024 $0.0739
+0.00%
$3.94 million $5,176
Mar 30, 2024 $0.0774
+0.00%
$4.12 million $2,055
Mar 29, 2024 $0.0774
+0.00%
$4.12 million $2,055
Mar 22, 2024 $0.0621
+0.00%
$-- $9,405
Mar 21, 2024 $0.0621
+0.00%
$3.3 million $9,405
Mar 16, 2024 $0.0615
+0.00%
$3.27 million $2,007
Mar 15, 2024 $0.0615
-12.51%
$3.27 million $4,561
Mar 14, 2024 $0.0703
+0.00%
$3.74 million $2,310
Mar 13, 2024 $0.0602
+0.00%
$-- $2,718
Mar 12, 2024 $0.0602
+0.00%
$3.2 million $2,718
Mar 11, 2024 $0.0604
+0.00%
$3.22 million $2,772