DerivaDAO Historical Data

DDX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0528
+6.79%
$ 2.81 million $ 1,075
Dec 5, 2024 $ 0.0495
+5.28%
$ 2.63 million $ 949
Dec 3, 2024 $ 0.0453
-19.18%
$ 2.66 million $ 2,402
Dec 2, 2024 $ 0.056
-1.42%
$ -- $ 163
Dec 1, 2024 $ 0.0568
-7.00%
$ 3.03 million $ 568
Nov 30, 2024 $ 0.0611
+14.57%
$ 3.25 million $ 1,771
Nov 29, 2024 $ 0.0533
-29.97%
$ 2.84 million $ 2,030
Nov 28, 2024 $ 0.0762
-16.68%
$ 3.81 million $ 2,536
Nov 26, 2024 $ 0.095
+0.00%
$ -- $ 43
Nov 25, 2024 $ 0.095
-0.98%
$ 5.06 million $ 229
Nov 24, 2024 $ 0.0893
+1.17%
$ 4.75 million $ 932
Nov 23, 2024 $ 0.0878
-5.16%
$ 4.68 million $ 770
Nov 22, 2024 $ 0.0918
-8.49%
$ 4.89 million $ 689
Nov 21, 2024 $ 0.106
+4.67%
$ 5.64 million $ 7,801
Nov 20, 2024 $ 0.0788
+0.00%
$ 4.19 million $ 42
Nov 19, 2024 $ 0.0782
-1.34%
$ 4.16 million $ 582
Nov 18, 2024 $ 0.0776
-4.93%
$ 4.13 million $ 2,101
Nov 17, 2024 $ 0.0816
+10.61%
$ 4.34 million $ 313
Nov 16, 2024 $ 0.0738
+5.70%
$ 3.93 million $ 2,268
Nov 15, 2024 $ 0.0668
+4.90%
$ 3.56 million $ 5,602
Sep 26, 2024 $ 0.0443
+0.00%
$ 2.36 million $ 2,610
Sep 25, 2024 $ 0.0443
+0.00%
$ 2.36 million $ 2,610
Sep 3, 2024 $ 0.0446
+0.00%
$ 2.37 million $ 3,735
Sep 2, 2024 $ 0.0446
+0.00%
$ 2.37 million $ 3,735
Aug 30, 2024 $ 0.0479
+0.00%
$ -- $ 3,384
Aug 29, 2024 $ 0.0479
+0.00%
$ 2.55 million $ 3,384
Aug 24, 2024 $ 0.0426
+0.00%
$ 2.27 million $ 2,330
Aug 23, 2024 $ 0.0426
+0.00%
$ 2.27 million $ 2,330
Jul 17, 2024 $ 0.042
+0.00%
$ -- $ 5,507
Jul 16, 2024 $ 0.042
+0.66%
$ 2.24 million $ 5,507
May 11, 2024 $ 0.0533
+0.00%
$ 2.84 million $ 3,134
May 10, 2024 $ 0.0533
+0.00%
$ 2.84 million $ 3,134
Apr 28, 2024 $ 0.0237
+0.00%
$ -- $ 9,718
Apr 27, 2024 $ 0.0237
-42.43%
$ 1.26 million $ 31,472
Apr 18, 2024 $ 0.0558
+0.00%
$ -- $ 3,599
Apr 17, 2024 $ 0.0558
+0.00%
$ 2.97 million $ 3,599
Apr 13, 2024 $ 0.0767
+0.00%
$ -- $ 2,424
Apr 12, 2024 $ 0.0767
+0.00%
$ 4.08 million $ 2,424
Apr 1, 2024 $ 0.0739
+0.00%
$ -- $ 5,176
Mar 31, 2024 $ 0.0739
+0.00%
$ 3.94 million $ 5,176
Mar 30, 2024 $ 0.0774
+0.00%
$ 4.12 million $ 2,055
Mar 29, 2024 $ 0.0774
+0.00%
$ 4.12 million $ 2,055
Mar 22, 2024 $ 0.0621
+0.00%
$ -- $ 9,405
Mar 21, 2024 $ 0.0621
+0.00%
$ 3.3 million $ 9,405
Mar 16, 2024 $ 0.0615
+0.00%
$ 3.27 million $ 2,007
Mar 15, 2024 $ 0.0615
-12.51%
$ 3.27 million $ 4,561
Mar 14, 2024 $ 0.0703
+0.00%
$ 3.74 million $ 2,310
Mar 13, 2024 $ 0.0602
+0.00%
$ -- $ 2,718
Mar 12, 2024 $ 0.0602
+0.00%
$ 3.2 million $ 2,718
Mar 11, 2024 $ 0.0604
+0.00%
$ 3.22 million $ 2,772