DerivaDAO Historical Data

DDX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.467
+24.96%
$ 24.83 million $ 8.96 million
Jan 23 $ 0.344
+0.41%
$ 19.63 million $ 2.31 million
Jan 16 $ 0.339
-8.73%
$ 18.03 million $ 2.05 million
Jan 9 $ 0.371
+14.19%
$ 19.75 million $ 4.86 million
Jan 2 $ 0.322
+10.22%
$ 17.11 million $ 2.7 million
Dec 26 $ 0.292
-12.44%
$ 15.55 million $ 524,707
Dec 19 $ 0.333
-14.21%
$ 17.71 million $ 618,096
Dec 12 $ 0.388
-12.13%
$ 20.65 million $ 859,270
Dec 5 $ 0.452
-7.11%
$ 23.5 million $ 420,867
Nov 28 $ 0.487
-3.28%
$ 25.93 million $ 802,672
Nov 21 $ 0.51
-5.06%
$ 26.8 million $ 1.91 million
Nov 14 $ 0.52
+3.82%
$ 28.33 million $ 2.79 million
Nov 7 $ 0.503
-12.35%
$ 26.78 million $ 4.83 million
Oct 31 $ 0.576
+1.19%
$ 30.63 million $ 4.92 million
Oct 24 $ 0.559
+7.20%
$ -- $ 968
Oct 17 $ 0.531
-3.17%
$ -- $ 440
Oct 10 $ 0.546
+2.07%
$ 29.07 million $ 2,925
Oct 3 $ 0.614
+11.25%
$ -- $ 2,228
Sep 26 $ 0.553
-12.59%
$ 29.41 million $ 9,286
Sep 19 $ 0.654
+2.96%
$ 33.64 million $ 8,981
Sep 12 $ 0.635
-14.69%
$ 39.19 million $ 24,224
Sep 5 $ 0.744
-3.17%
$ 40.01 million $ 23,778
Aug 29 $ 0.769
-0.89%
$ 40.9 million $ 7,059
Aug 22 $ 0.777
+2.09%
$ 41.35 million $ 4,183
Aug 15 $ 0.761
-17.41%
$ 40.49 million $ 3,174
Aug 8 $ 0.922
+4.00%
$ 49.05 million $ 3,416
Aug 1 $ 0.886
-13.74%
$ 47.13 million $ 3,007
Jul 25 $ 1.03
+13.99%
$ 54.66 million $ 14,099
Jul 18 $ 0.903
+6.67%
$ 48.05 million $ 3,136
Jul 11 $ 0.846
+16.58%
$ 45.04 million $ 86,509
Jul 4 $ 0.724
+5.92%
$ 38.56 million $ 1,862
Jun 27 $ 0.684
-12.85%
$ 36.42 million $ 2,545
Jun 20 $ 0.786
-1.75%
$ 41.8 million $ 5,744
Jun 13 $ 0.798
-12.97%
$ 42.48 million $ 1,949
Jun 6 $ 1.02
-7.55%
$ 54.17 million $ 745
May 23 $ 1.08
+0.67%
$ 57.45 million $ 23
May 16 $ 1.14
-7.92%
$ 60.68 million $ 246
May 9 $ 1.02
-13.50%
$ 54.2 million $ 334
Apr 25 $ 1.94
-6.59%
$ 103.16 million $ 244
Apr 18 $ 2.08
-16.73%
$ 110.41 million $ 1,182
Apr 11 $ 2.14
-7.15%
$ 113.89 million $ 943
Apr 4 $ 2.63
-12.12%
$ 139.73 million $ 3,397
Mar 28 $ 2.95
+6.14%
$ 157.12 million $ 1,295
Mar 21 $ 2.78
+25.35%
$ 147.99 million $ 1,628
Mar 14 $ 2.22
+1.08%
$ 118.12 million $ 56
Mar 7 $ 2.07
-2.44%
$ 110.29 million $ 517
Feb 28 $ 2.13
-15.20%
$ 113.1 million $ 53
Feb 21 $ 2.29
+1.42%
$ 121.6 million $ 263
Feb 7 $ 2.45
-3.56%
$ 130.06 million $ 395
Jan 31 $ 2.54
-34.63%
$ 134.74 million $ 1,528