DerivaDAO Historical Data

DDX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0474
+0.00%
$ -- $ 3,513
Feb 28, 2024 $ 0.0474
+18.42%
$ 2.53 million $ 19,237
Feb 27, 2024 $ 0.0401
+0.00%
$ 2.13 million $ 4,587
Feb 18, 2024 $ 0.0523
+0.00%
$ -- $ 2,090
Feb 17, 2024 $ 0.0523
+0.00%
$ 2.78 million $ 2,090
Feb 15, 2024 $ 0.0532
+0.00%
$ -- $ 3,029
Feb 14, 2024 $ 0.0532
+0.00%
$ 2.83 million $ 3,029
Feb 13, 2024 $ 0.0509
+0.00%
$ 2.71 million $ 2,034
Feb 12, 2024 $ 0.0509
+0.00%
$ 2.71 million $ 1,017
Feb 4, 2024 $ 0.0372
+0.00%
$ -- $ 2,741
Feb 3, 2024 $ 0.0372
-7.16%
$ 1.98 million $ 12,106
Feb 2, 2024 $ 0.04
+0.00%
$ 2.13 million $ 7,972
Feb 1, 2024 $ 0.0452
+0.00%
$ 2.41 million $ 4,228
Jan 31, 2024 $ 0.0452
+0.00%
$ 2.41 million $ 4,228
Jan 30, 2024 $ 0.0592
+0.00%
$ -- $ 15,155
Jan 29, 2024 $ 0.0592
+27.58%
$ 3.15 million $ 30,491
Jan 28, 2024 $ 0.0464
-14.31%
$ 2.47 million $ 9,260
Jan 27, 2024 $ 0.0541
+0.00%
$ 2.88 million $ 2,216
Jan 26, 2024 $ 0.0494
+0.00%
$ 2.63 million $ 2,286
Jan 25, 2024 $ 0.0494
-0.43%
$ 2.63 million $ 2,286
Jan 24, 2024 $ 0.0496
-3.47%
$ 2.64 million $ 17,563
Jan 23, 2024 $ 0.0514
+0.00%
$ 2.74 million $ 10,300
Jan 19, 2024 $ 0.0708
+0.00%
$ -- $ 6,967
Jan 18, 2024 $ 0.0708
-2.09%
$ 3.77 million $ 6,967
Jan 17, 2024 $ 0.0723
+0.00%
$ 3.85 million $ 3,067
Jan 14, 2024 $ 0.0736
+0.00%
$ -- $ 3,443
Jan 13, 2024 $ 0.0736
+2.84%
$ 3.92 million $ 4,590
Jan 6, 2024 $ 0.0756
+0.00%
$ -- $ 2,696
Jan 5, 2024 $ 0.0756
-7.18%
$ 4.02 million $ 2,696
Jan 4, 2024 $ 0.0814
+0.00%
$ 4.33 million $ 6,281
Dec 29, 2023 $ 0.0912
+0.00%
$ -- $ 2,414
Dec 28, 2023 $ 0.0912
+0.00%
$ 4.85 million $ 2,414
Dec 23, 2023 $ 0.0639
+0.00%
$ 3.4 million $ 2,611
Dec 22, 2023 $ 0.0811
+0.00%
$ 4.32 million $ 1,623
Dec 20, 2023 $ 0.0903
+0.00%
$ -- $ 2,794
Dec 19, 2023 $ 0.0903
+0.00%
$ 4.81 million $ 2,794
Dec 18, 2023 $ 0.0856
+0.00%
$ -- $ 3,076
Dec 17, 2023 $ 0.0856
+5.06%
$ 4.55 million $ 9,992
Dec 14, 2023 $ 0.0915
+0.00%
$ 4.87 million $ 3,308
Dec 13, 2023 $ 0.0915
+0.00%
$ 4.87 million $ 3,308
Dec 12, 2023 $ 0.0806
+0.00%
$ -- $ 2,010
Dec 11, 2023 $ 0.0806
-2.54%
$ 4.29 million $ 4,990
Dec 10, 2023 $ 0.0558
+0.00%
$ -- $ 2,000
Dec 9, 2023 $ 0.0558
+1.66%
$ 2.97 million $ 32,239
Nov 14, 2023 $ 0.0899
+0.00%
$ -- $ 2,069
Nov 13, 2023 $ 0.0899
+0.00%
$ 4.79 million $ 2,069
Nov 12, 2023 $ 0.104
+0.00%
$ -- $ 2,084
Nov 11, 2023 $ 0.104
-14.95%
$ 5.53 million $ 4,202
Nov 10, 2023 $ 0.105
+19.58%
$ 5.58 million $ 5,386
Nov 9, 2023 $ 0.0877
+6.84%
$ 4.67 million $ 2,658