DerivaDAO Historical Data

DDX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24 $ 3.89
+74.81%
$ 205.68 million $ 688
Jan 17 $ 2.87
-1.54%
$ 151.77 million $ 432
Jan 10 $ 3.32
-28.89%
$ 175.2 million $ 1,148
Jan 3 $ 4.67
+1.92%
$ 246.58 million $ 611
Dec 27 $ 3.87
-16.38%
$ 204.09 million $ 117,019
Dec 13 $ 4.01
-22.97%
$ 211 million $ 63,977
Dec 6 $ 5.2
-1.49%
$ 273.84 million $ 2,266
Nov 29 $ 6.14
-14.57%
$ 323.17 million $ 9,515
Oct 25 $ 6.2
+4.37%
$ 324.52 million $ 397,841
Oct 18 $ 5.94
-2.84%
$ 310.46 million $ 501,197
Oct 11 $ 6.11
+1.62%
$ 319.1 million $ 686,582
Oct 4 $ 6.02
-9.46%
$ 313.94 million $ 700,253
Sep 27 $ 6.64
+23.92%
$ 346.56 million $ 3.01 million
Sep 20 $ 5.36
-13.09%
$ 279.33 million $ 219,502
Sep 13 $ 6.17
-13.24%
$ 321.22 million $ 140,772
Sep 6 $ 7.11
-23.00%
$ 369.92 million $ 680,629
Aug 30 $ 9.23
+12.58%
$ 480.05 million $ 3.85 million
Aug 23 $ 8.2
+113.09%
$ 425.1 million $ 1.58 million
Aug 16 $ 3.85
-18.35%
$ 199.29 million $ 288,699
Aug 9 $ 4.71
+14.37%
$ 243.6 million $ 487,613
Aug 2 $ 2.86
+15.56%
$ 147.7 million $ 420,682
Jul 26 $ 2.48
+7.74%
$ 127.72 million $ 279,783
Jul 19 $ 2.3
-5.43%
$ 118.41 million $ 152,956
Jul 12 $ 2.09
-13.00%
$ 107.51 million $ 86,990
Jul 5 $ 2.4
-10.30%
$ 123.4 million $ 186,542
Jun 28 $ 2.65
+12.49%
$ 136.09 million $ 283,349
Jun 21 $ 2.35
-8.03%
$ 120.84 million $ 778,385
Jun 14 $ 2.56
+25.51%
$ 131.31 million $ 774,508
Jun 7 $ 2.03
-22.35%
$ 104.36 million $ 676,925
May 31 $ 2.62
-11.25%
$ 134.3 million $ 543,383
May 24 $ 2.99
-1.86%
$ 153.14 million $ 1.02 million
May 17 $ 3.05
-28.72%
$ 155.97 million $ 1.74 million
May 10 $ 4.28
-31.85%
$ 218.5 million $ 1.29 million
May 3 $ 6.28
+14.83%
$ 320.49 million $ 1.2 million
Apr 26 $ 5.49
-13.06%
$ 279.72 million $ 801,757
Download