Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DerivaDAO Historical Data

DDX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2023 $0.0899
+0.00%
$-- $2,069
Nov 13, 2023 $0.0899
+0.00%
$4.79 million $2,069
Nov 12, 2023 $0.104
+0.00%
$-- $2,084
Nov 11, 2023 $0.104
-14.95%
$5.53 million $4,202
Nov 10, 2023 $0.105
+19.58%
$5.58 million $5,386
Nov 9, 2023 $0.0877
+6.84%
$4.67 million $2,658
Nov 8, 2023 $0.0821
-15.25%
$4.37 million $9,117
Nov 7, 2023 $0.0857
+0.25%
$4.56 million $8,132
Nov 6, 2023 $0.0856
-4.50%
$4.55 million $7,952
Nov 5, 2023 $0.0896
-2.43%
$4.77 million $8,337
Nov 4, 2023 $0.0918
+4.99%
$4.89 million $9,331
Nov 3, 2023 $0.118
+45.60%
$6.26 million $12,245
Nov 2, 2023 $0.0807
-16.51%
$4.3 million $8,528
Nov 1, 2023 $0.0932
-5.46%
$4.96 million $9,611
Oct 31, 2023 $0.0964
+16.02%
$5.13 million $12,114
Oct 30, 2023 $0.0831
-4.43%
$4.42 million $7,671
Oct 29, 2023 $0.0869
+2.13%
$4.63 million $8,157
Oct 28, 2023 $0.0852
-0.09%
$4.53 million $7,783
Oct 27, 2023 $0.0852
+4.08%
$4.54 million $10,062
Oct 26, 2023 $0.0818
-6.95%
$4.36 million $7,672
Oct 25, 2023 $0.0879
-0.97%
$4.68 million $8,019
Oct 24, 2023 $0.0888
-4.24%
$4.73 million $8,056
Oct 23, 2023 $0.0928
+5.24%
$4.94 million $8,650
Oct 22, 2023 $0.0882
-6.39%
$4.69 million $8,185
Oct 21, 2023 $0.0941
+11.88%
$5.01 million $9,515
Oct 20, 2023 $0.0841
-0.43%
$4.47 million $7,847
Oct 19, 2023 $0.0845
+7.27%
$4.5 million $7,948
Oct 18, 2023 $0.0788
+0.91%
$4.19 million $7,266
Oct 17, 2023 $0.0781
-3.24%
$4.16 million $7,195
Oct 16, 2023 $0.0808
-1.93%
$4.3 million $7,596
Oct 15, 2023 $0.0824
-2.29%
$4.39 million $8,108
Oct 14, 2023 $0.0843
+1.27%
$4.49 million $8,031
Oct 13, 2023 $0.0833
-3.96%
$4.44 million $7,967
Oct 12, 2023 $0.0868
+6.27%
$4.62 million $8,710
Oct 11, 2023 $0.0816
+8.56%
$4.35 million $10,513
Oct 10, 2023 $0.0753
-1.92%
$4.01 million $7,720
Oct 9, 2023 $0.0768
-2.65%
$4.09 million $7,460
Oct 8, 2023 $0.0789
+4.24%
$4.2 million $10,444
Oct 7, 2023 $0.0764
+17.76%
$4.07 million $8,041
Oct 6, 2023 $0.0649
+1.06%
$3.46 million $6,534
Oct 5, 2023 $0.0642
-4.32%
$3.42 million $6,576
Oct 4, 2023 $0.067
+6.52%
$3.57 million $7,534
Oct 3, 2023 $0.0628
-5.48%
$3.34 million $6,792
Oct 2, 2023 $0.0665
-6.22%
$3.54 million $7,115
Oct 1, 2023 $0.0708
-8.36%
$3.77 million $8,593
Sep 30, 2023 $0.0773
-14.97%
$4.11 million $9,779
Sep 29, 2023 $0.0909
+21.54%
$4.84 million $3,797
Sep 28, 2023 $0.0683
+22.09%
$3.64 million $20,819
Sep 27, 2023 $0.056
-2.06%
$2.98 million $5,526
Sep 26, 2023 $0.0572
-0.71%
$3.04 million $5,590