DerivaDAO Historical Data

DDX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0619
-11.57%
$ 3.3 million $ 8,651
Sep 18, 2023 $ 0.07
+6.79%
$ 3.73 million $ 19,205
Sep 17, 2023 $ 0.0656
-0.60%
$ 3.49 million $ 6,370
Sep 16, 2023 $ 0.0661
+1.72%
$ 3.52 million $ 6,577
Sep 15, 2023 $ 0.0649
-1.75%
$ 3.45 million $ 6,339
Sep 14, 2023 $ 0.066
-2.23%
$ 3.51 million $ 6,435
Sep 13, 2023 $ 0.0675
-7.98%
$ 3.59 million $ 7,089
Sep 12, 2023 $ 0.0734
+2.97%
$ 3.91 million $ 9,619
Sep 11, 2023 $ 0.0712
+0.61%
$ 3.79 million $ 6,961
Sep 10, 2023 $ 0.0708
-3.63%
$ 3.77 million $ 7,200
Sep 9, 2023 $ 0.0735
+0.23%
$ 3.91 million $ 10,334
Sep 8, 2023 $ 0.0839
-2.58%
$ 4.47 million $ 9,400
Sep 7, 2023 $ 0.0861
-13.29%
$ 4.58 million $ 37,691
Sep 6, 2023 $ 0.119
-5.31%
$ 6.36 million $ 95,920
Sep 5, 2023 $ 0.126
-7.11%
$ 6.71 million $ 80,810
Sep 4, 2023 $ 0.136
+4.02%
$ 7.23 million $ 310,045
Sep 3, 2023 $ 0.131
-1.28%
$ 6.95 million $ 45,325
Sep 2, 2023 $ 0.131
-2.81%
$ 6.96 million $ 61,094
Sep 1, 2023 $ 0.134
-6.55%
$ 7.15 million $ 91,324
Aug 31, 2023 $ 0.144
-4.92%
$ 7.65 million $ 37,843
Aug 30, 2023 $ 0.151
+0.90%
$ 8.05 million $ 71,610
Aug 29, 2023 $ 0.15
-3.75%
$ 7.98 million $ 78,146
Aug 28, 2023 $ 0.156
-1.59%
$ 8.29 million $ 45,851
Aug 27, 2023 $ 0.158
-6.35%
$ 8.42 million $ 70,893
Aug 26, 2023 $ 0.169
-5.55%
$ 8.99 million $ 107,607
Aug 25, 2023 $ 0.179
-8.61%
$ 9.52 million $ 110,072
Aug 24, 2023 $ 0.196
-7.66%
$ 10.42 million $ 613,542
Aug 23, 2023 $ 0.212
-16.01%
$ 11.28 million $ 808,770
Aug 22, 2023 $ 0.254
+9.71%
$ 13.51 million $ 357,045
Aug 21, 2023 $ 0.231
-0.96%
$ 12.31 million $ 7,575
Aug 20, 2023 $ 0.234
-2.39%
$ 12.43 million $ 9,921
Aug 19, 2023 $ 0.239
-4.00%
$ 12.73 million $ 24,279
Aug 18, 2023 $ 0.249
+1.77%
$ 13.27 million $ 15,899
Aug 17, 2023 $ 0.245
-8.49%
$ 13.03 million $ 22,366
Aug 16, 2023 $ 0.268
+1.03%
$ 14.24 million $ 144,278
Aug 15, 2023 $ 0.349
+29.86%
$ 18.59 million $ 3,059
Aug 14, 2023 $ 0.269
-1.73%
$ 14.32 million $ 6,180
Aug 13, 2023 $ 0.271
-0.88%
$ 14.41 million $ 34,976
Aug 12, 2023 $ 0.273
+0.94%
$ 14.54 million $ 14,030
Aug 11, 2023 $ 0.271
-0.01%
$ 14.4 million $ 16,186
Aug 10, 2023 $ 0.271
-1.92%
$ 14.4 million $ 14,245
Aug 9, 2023 $ 0.277
+0.99%
$ 14.73 million $ 8,495
Aug 8, 2023 $ 0.274
+0.38%
$ 14.58 million $ 101,934
Aug 7, 2023 $ 0.273
+0.22%
$ 14.53 million $ 5,862
Aug 6, 2023 $ 0.272
+1.18%
$ 14.5 million $ 19,513
Aug 5, 2023 $ 0.269
-1.73%
$ 14.33 million $ 14,004
Aug 4, 2023 $ 0.274
+0.53%
$ 14.58 million $ 14,285
Aug 3, 2023 $ 0.273
-2.53%
$ 14.55 million $ 51,469
Aug 2, 2023 $ 0.28
+1.48%
$ 14.92 million $ 169,887
Aug 1, 2023 $ 0.276
+0.98%
$ 14.71 million $ 30,908