Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DerivaDAO Historical Data

DDX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2023 $0.272
+1.18%
$14.5 million $19,513
Aug 5, 2023 $0.269
-1.73%
$14.33 million $14,004
Aug 4, 2023 $0.274
+0.53%
$14.58 million $14,285
Aug 3, 2023 $0.273
-2.53%
$14.55 million $51,469
Aug 2, 2023 $0.28
+1.48%
$14.92 million $169,887
Aug 1, 2023 $0.276
+0.98%
$14.71 million $30,908
Jul 31, 2023 $0.274
-1.47%
$14.56 million $15,560
Jul 30, 2023 $0.278
-2.96%
$14.78 million $9,457
Jul 29, 2023 $0.286
-1.65%
$15.23 million $30,377
Jul 28, 2023 $0.291
+2.21%
$15.49 million $28,957
Jul 27, 2023 $0.285
+0.65%
$15.15 million $23,652
Jul 26, 2023 $0.283
-1.67%
$15.06 million $65,263
Jul 25, 2023 $0.288
+2.39%
$15.31 million $54,762
Jul 24, 2023 $0.281
-2.38%
$14.95 million $38,676
Jul 23, 2023 $0.288
+0.53%
$15.32 million $6,548
Jul 22, 2023 $0.286
-2.85%
$15.24 million $18,941
Jul 21, 2023 $0.295
+0.50%
$15.68 million $8,978
Jul 20, 2023 $0.293
-0.09%
$15.61 million $29,540
Jul 19, 2023 $0.293
+0.41%
$15.62 million $47,195
Jul 18, 2023 $0.292
-1.99%
$15.56 million $11,215
Jul 17, 2023 $0.298
+1.94%
$15.87 million $32,346
Jul 16, 2023 $0.293
-3.14%
$15.58 million $18,202
Jul 15, 2023 $0.302
+1.14%
$16.08 million $89,077
Jul 14, 2023 $0.299
+3.68%
$15.9 million $943,354
Jul 13, 2023 $0.291
+4.80%
$15.51 million $50,677
Jul 12, 2023 $0.278
+0.17%
$14.81 million $41,355
Jul 11, 2023 $0.278
-1.70%
$14.79 million $8,146
Jul 10, 2023 $0.281
-1.66%
$14.96 million $14,883
Jul 9, 2023 $0.286
-0.09%
$15.21 million $20,398
Jul 8, 2023 $0.286
-0.07%
$15.2 million $50,094
Jul 7, 2023 $0.286
+1.47%
$15.21 million $51,553
Jul 6, 2023 $0.282
-3.27%
$14.99 million $40,169
Jul 5, 2023 $0.291
-0.05%
$15.5 million $17,195
Jul 4, 2023 $0.291
+0.65%
$15.51 million $24,590
Jul 3, 2023 $0.289
+1.49%
$15.4 million $18,674
Jul 2, 2023 $0.285
-0.58%
$15.18 million $28,851
Jul 1, 2023 $0.287
+0.02%
$15.26 million $6,105
Jun 30, 2023 $0.287
-0.92%
$15.26 million $18,195
Jun 29, 2023 $0.289
+1.14%
$15.4 million $24,148
Jun 28, 2023 $0.286
-4.79%
$15.22 million $17,590
Jun 27, 2023 $0.3
-0.09%
$15.99 million $23,076
Jun 26, 2023 $0.301
-1.36%
$16.01 million $27,734
Jun 25, 2023 $0.305
+0.54%
$16.23 million $50,799
Jun 24, 2023 $0.303
-1.09%
$16.14 million $30,316
Jun 23, 2023 $0.307
+1.91%
$16.32 million $43,714
Jun 22, 2023 $0.301
-1.21%
$16.01 million $131,308
Jun 21, 2023 $0.304
+3.67%
$16.21 million $331,096
Jun 20, 2023 $0.294
+1.50%
$15.63 million $47,344
Jun 19, 2023 $0.286
-11.68%
$15.2 million $18,891
Jun 18, 2023 $0.323
+11.45%
$17.21 million $1,247