DerivaDAO Historical Data

DDX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.274
-1.47%
$ 14.56 million $ 15,560
Jul 30, 2023 $ 0.278
-2.96%
$ 14.78 million $ 9,457
Jul 29, 2023 $ 0.286
-1.65%
$ 15.23 million $ 30,377
Jul 28, 2023 $ 0.291
+2.21%
$ 15.49 million $ 28,957
Jul 27, 2023 $ 0.285
+0.65%
$ 15.15 million $ 23,652
Jul 26, 2023 $ 0.283
-1.67%
$ 15.06 million $ 65,263
Jul 25, 2023 $ 0.288
+2.39%
$ 15.31 million $ 54,762
Jul 24, 2023 $ 0.281
-2.38%
$ 14.95 million $ 38,676
Jul 23, 2023 $ 0.288
+0.53%
$ 15.32 million $ 6,548
Jul 22, 2023 $ 0.286
-2.85%
$ 15.24 million $ 18,941
Jul 21, 2023 $ 0.295
+0.50%
$ 15.68 million $ 8,978
Jul 20, 2023 $ 0.293
-0.09%
$ 15.61 million $ 29,540
Jul 19, 2023 $ 0.293
+0.41%
$ 15.62 million $ 47,195
Jul 18, 2023 $ 0.292
-1.99%
$ 15.56 million $ 11,215
Jul 17, 2023 $ 0.298
+1.94%
$ 15.87 million $ 32,346
Jul 16, 2023 $ 0.293
-3.14%
$ 15.58 million $ 18,202
Jul 15, 2023 $ 0.302
+1.14%
$ 16.08 million $ 89,077
Jul 14, 2023 $ 0.299
+3.68%
$ 15.9 million $ 943,354
Jul 13, 2023 $ 0.291
+4.80%
$ 15.51 million $ 50,677
Jul 12, 2023 $ 0.278
+0.17%
$ 14.81 million $ 41,355
Jul 11, 2023 $ 0.278
-1.70%
$ 14.79 million $ 8,146
Jul 10, 2023 $ 0.281
-1.66%
$ 14.96 million $ 14,883
Jul 9, 2023 $ 0.286
-0.09%
$ 15.21 million $ 20,398
Jul 8, 2023 $ 0.286
-0.07%
$ 15.2 million $ 50,094
Jul 7, 2023 $ 0.286
+1.47%
$ 15.21 million $ 51,553
Jul 6, 2023 $ 0.282
-3.27%
$ 14.99 million $ 40,169
Jul 5, 2023 $ 0.291
-0.05%
$ 15.5 million $ 17,195
Jul 4, 2023 $ 0.291
+0.65%
$ 15.51 million $ 24,590
Jul 3, 2023 $ 0.289
+1.49%
$ 15.4 million $ 18,674
Jul 2, 2023 $ 0.285
-0.58%
$ 15.18 million $ 28,851
Jul 1, 2023 $ 0.287
+0.02%
$ 15.26 million $ 6,105
Jun 30, 2023 $ 0.287
-0.92%
$ 15.26 million $ 18,195
Jun 29, 2023 $ 0.289
+1.14%
$ 15.4 million $ 24,148
Jun 28, 2023 $ 0.286
-4.79%
$ 15.22 million $ 17,590
Jun 27, 2023 $ 0.3
-0.09%
$ 15.99 million $ 23,076
Jun 26, 2023 $ 0.301
-1.36%
$ 16.01 million $ 27,734
Jun 25, 2023 $ 0.305
+0.54%
$ 16.23 million $ 50,799
Jun 24, 2023 $ 0.303
-1.09%
$ 16.14 million $ 30,316
Jun 23, 2023 $ 0.307
+1.91%
$ 16.32 million $ 43,714
Jun 22, 2023 $ 0.301
-1.21%
$ 16.01 million $ 131,308
Jun 21, 2023 $ 0.304
+3.67%
$ 16.21 million $ 331,096
Jun 20, 2023 $ 0.294
+1.50%
$ 15.63 million $ 47,344
Jun 19, 2023 $ 0.286
-11.68%
$ 15.2 million $ 18,891
Jun 18, 2023 $ 0.323
+11.45%
$ 17.21 million $ 1,247
Jun 17, 2023 $ 0.29
-3.72%
$ 15.45 million $ 23,033
Jun 16, 2023 $ 0.302
+4.61%
$ 16.06 million $ 61,969
Jun 15, 2023 $ 0.288
-0.86%
$ 15.35 million $ 84,778
Jun 14, 2023 $ 0.291
+1.94%
$ 15.48 million $ 40,490
Jun 13, 2023 $ 0.285
+1.38%
$ 15.19 million $ 22,713
Jun 12, 2023 $ 0.281
-0.08%
$ 14.98 million $ 42,439