Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DerivaDAO Historical Data

DDX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2023 $0.29
-3.72%
$15.45 million $23,033
Jun 16, 2023 $0.302
+4.61%
$16.06 million $61,969
Jun 15, 2023 $0.288
-0.86%
$15.35 million $84,778
Jun 14, 2023 $0.291
+1.94%
$15.48 million $40,490
Jun 13, 2023 $0.285
+1.38%
$15.19 million $22,713
Jun 12, 2023 $0.281
-0.08%
$14.98 million $42,439
Jun 11, 2023 $0.282
+0.04%
$14.99 million $29,526
Jun 10, 2023 $0.282
-13.69%
$14.99 million $174,002
Jun 9, 2023 $0.326
-1.45%
$17.36 million $11,264
Jun 8, 2023 $0.33
-0.91%
$17.57 million $113,011
Jun 7, 2023 $0.333
-1.68%
$17.71 million $97,444
Jun 6, 2023 $0.339
+3.28%
$18.02 million $285,988
Jun 5, 2023 $0.328
-5.44%
$17.44 million $614,442
Jun 4, 2023 $0.347
-0.74%
$18.48 million $378,171
Jun 3, 2023 $0.35
+4.86%
$18.62 million $963,071
Jun 2, 2023 $0.334
+2.90%
$17.75 million $50,160
Jun 1, 2023 $0.324
-0.15%
$17.25 million $20,887
May 31, 2023 $0.325
+0.10%
$17.28 million $40,967
May 30, 2023 $0.324
+12.38%
$17.27 million $36,046
May 29, 2023 $0.289
-8.98%
$15.37 million $13,119
May 28, 2023 $0.317
-1.93%
$16.89 million $29,358
May 27, 2023 $0.324
+2.00%
$17.23 million $34,071
May 26, 2023 $0.317
+0.05%
$16.89 million $24,498
May 25, 2023 $0.317
+4.62%
$16.89 million $19,387
May 24, 2023 $0.303
-6.18%
$16.14 million $75,212
May 23, 2023 $0.324
-1.26%
$17.23 million $28,574
May 22, 2023 $0.328
-0.58%
$17.44 million $25,286
May 21, 2023 $0.33
-1.66%
$17.54 million $41,938
May 20, 2023 $0.336
-0.99%
$17.87 million $38,627
May 19, 2023 $0.339
+0.05%
$18.02 million $11,328
May 18, 2023 $0.339
+0.97%
$18.05 million $18,149
May 17, 2023 $0.335
+0.39%
$17.85 million $19,108
May 16, 2023 $0.334
+2.88%
$17.79 million $16,242
May 15, 2023 $0.325
-5.53%
$17.3 million $36,121
May 14, 2023 $0.344
+5.38%
$18.3 million $80,978
May 13, 2023 $0.326
+5.46%
$17.37 million $94,302
May 12, 2023 $0.31
+3.16%
$16.47 million $243,889
May 11, 2023 $0.3
-3.63%
$15.95 million $33,771
May 10, 2023 $0.311
-0.77%
$16.55 million $144,321
May 9, 2023 $0.313
-0.21%
$16.68 million $119,426
May 8, 2023 $0.314
-3.84%
$16.73 million $40,967
May 7, 2023 $0.327
+0.03%
$17.38 million $79,542
May 6, 2023 $0.327
-6.44%
$17.38 million $24,702
May 5, 2023 $0.349
-1.86%
$18.58 million $305,180
May 4, 2023 $0.356
+3.13%
$18.92 million $48,379
May 3, 2023 $0.345
-5.15%
$18.35 million $105,757
May 2, 2023 $0.363
+0.50%
$19.33 million $57,701
May 1, 2023 $0.363
-1.40%
$19.3 million $29,065
Apr 30, 2023 $0.367
+3.66%
$19.55 million $41,808
Apr 29, 2023 $0.355
+1.72%
$18.89 million $27,361