Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DerivaDAO Historical Data

DDX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2023 $0.349
-3.17%
$18.56 million $19,818
Apr 27, 2023 $0.36
+0.26%
$19.16 million $37,483
Apr 26, 2023 $0.359
-0.73%
$19.12 million $121,826
Apr 25, 2023 $0.362
-0.10%
$19.26 million $38,650
Apr 24, 2023 $0.362
-1.09%
$19.28 million $68,006
Apr 23, 2023 $0.366
-2.61%
$19.49 million $340,235
Apr 22, 2023 $0.376
+10.86%
$20.01 million $1.18 million
Apr 21, 2023 $0.339
-8.78%
$18.05 million $62,825
Apr 20, 2023 $0.371
+3.49%
$19.77 million $55,138
Apr 19, 2023 $0.359
-0.28%
$19.1 million $75,214
Apr 18, 2023 $0.36
-1.27%
$19.15 million $110,034
Apr 17, 2023 $0.364
+0.90%
$19.4 million $129,157
Apr 16, 2023 $0.361
-2.80%
$19.22 million $32,828
Apr 15, 2023 $0.371
+2.95%
$19.76 million $29,504
Apr 14, 2023 $0.36
+1.01%
$19.16 million $74,580
Apr 13, 2023 $0.356
-2.15%
$18.97 million $61,673
Apr 12, 2023 $0.364
-1.28%
$19.37 million $47,470
Apr 11, 2023 $0.369
+1.70%
$19.62 million $15,990
Apr 10, 2023 $0.362
+1.27%
$19.29 million $208,832
Apr 9, 2023 $0.358
+2.70%
$19.05 million $364,550
Apr 8, 2023 $0.349
-1.63%
$18.56 million $42,067
Apr 7, 2023 $0.355
+1.19%
$18.88 million $86,077
Apr 6, 2023 $0.351
-0.97%
$18.69 million $43,276
Apr 5, 2023 $0.354
-0.17%
$18.86 million $50,766
Apr 4, 2023 $0.355
-1.15%
$18.89 million $66,432
Apr 3, 2023 $0.359
-0.17%
$19.11 million $59,601
Apr 2, 2023 $0.359
-2.30%
$19.13 million $50,477
Apr 1, 2023 $0.368
-1.13%
$19.58 million $21,133
Mar 31, 2023 $0.373
+3.82%
$19.86 million $44,381
Mar 30, 2023 $0.359
+1.16%
$19.13 million $108,342
Mar 29, 2023 $0.355
-4.17%
$18.91 million $33,044
Mar 28, 2023 $0.371
+3.15%
$19.76 million $78,414
Mar 27, 2023 $0.36
-9.01%
$19.17 million $406,168
Mar 26, 2023 $0.396
+3.42%
$21.1 million $24,083
Mar 25, 2023 $0.383
-0.01%
$20.38 million $13,520
Mar 24, 2023 $0.384
-0.49%
$20.42 million $26,402
Mar 23, 2023 $0.385
-0.91%
$20.51 million $290,558
Mar 22, 2023 $0.39
-5.42%
$20.74 million $74,540
Mar 21, 2023 $0.411
+0.70%
$21.9 million $90,642
Mar 20, 2023 $0.409
+0.90%
$21.76 million $69,664
Mar 19, 2023 $0.405
-1.59%
$21.57 million $51,609
Mar 18, 2023 $0.412
+2.63%
$21.92 million $58,029
Mar 17, 2023 $0.402
-5.06%
$21.37 million $171,832
Mar 16, 2023 $0.423
+1.13%
$22.52 million $55,301
Mar 15, 2023 $0.418
-3.78%
$22.27 million $1.03 million
Mar 14, 2023 $0.435
+16.04%
$23.15 million $171,344
Mar 13, 2023 $0.375
-2.29%
$19.97 million $89,176
Mar 12, 2023 $0.384
+0.91%
$20.43 million $47,834
Mar 11, 2023 $0.38
+6.28%
$20.24 million $440,404
Mar 10, 2023 $0.358
-2.52%
$19.05 million $103,752