EVAA Historical Data

EVAA
Download
Date Close Price change Market cap Trading volume
Today $ 2.87
+0.26%
$ 18.92 million $ 81.34 million
Yesterday $ 2.59
+159.32%
$ 16.86 million $ 63.83 million
Jul 6, 2026 $ 0.997
+18.84%
$ 6.6 million $ 3.53 million
Jul 5, 2026 $ 0.839
-12.96%
$ 5.56 million $ 2.59 million
Jul 4, 2026 $ 0.964
+10.37%
$ 6.39 million $ 3.38 million
Jul 3, 2026 $ 0.873
-16.40%
$ 5.78 million $ 9.64 million
Jul 2, 2026 $ 1.05
+15.55%
$ 6.92 million $ 7.77 million
Jul 1, 2026 $ 0.905
+6.60%
$ 5.99 million $ 3.48 million
Jun 30, 2026 $ 0.849
-1.04%
$ 5.62 million $ 3.99 million
Jun 29, 2026 $ 0.858
+22.69%
$ 5.68 million $ 3.5 million
Jun 28, 2026 $ 0.699
-13.67%
$ 4.63 million $ 3.71 million
Jun 27, 2026 $ 0.81
-11.33%
$ 5.36 million $ 3.83 million
Jun 26, 2026 $ 0.913
+0.20%
$ 6.05 million $ 4.94 million
Jun 25, 2026 $ 0.912
+9.59%
$ 6.03 million $ 13.74 million
Jun 24, 2026 $ 0.832
+2.24%
$ 5.51 million $ 26.1 million
Jun 23, 2026 $ 0.814
+1.11%
$ 5.38 million $ 2.84 million
Jun 22, 2026 $ 0.805
+0.11%
$ 5.33 million $ 2.84 million
Jun 21, 2026 $ 0.804
-0.97%
$ 5.32 million $ 3.48 million
Jun 20, 2026 $ 0.812
+5.64%
$ 5.37 million $ 4.68 million
Jun 19, 2026 $ 0.768
+25.20%
$ 5.09 million $ 8.58 million
Jun 18, 2026 $ 0.614
+0.13%
$ 4.06 million $ 10.3 million
Jun 17, 2026 $ 0.613
-14.32%
$ 4.06 million $ 11.48 million
Jun 16, 2026 $ 0.715
-43.57%
$ 4.73 million $ 35.26 million
Jun 15, 2026 $ 1.27
+78.29%
$ 8.38 million $ 94.41 million
Jun 14, 2026 $ 0.71
+82.09%
$ 4.73 million $ 29.57 million
Jun 13, 2026 $ 0.39
+0.69%
$ 2.58 million $ 1.02 million
Jun 12, 2026 $ 0.387
-2.92%
$ 2.56 million $ 1.51 million
Jun 11, 2026 $ 0.399
+8.26%
$ 2.64 million $ 1.79 million
Jun 10, 2026 $ 0.368
-20.64%
$ 2.44 million $ 3.61 million
Jun 9, 2026 $ 0.464
+32.73%
$ 3.07 million $ 5.16 million
Jun 8, 2026 $ 0.349
+2.76%
$ 2.31 million $ 1.62 million
Jun 7, 2026 $ 0.34
+3.59%
$ 2.25 million $ 1.26 million
Jun 6, 2026 $ 0.328
+8.88%
$ 2.17 million $ 1.55 million
Jun 5, 2026 $ 0.301
-6.82%
$ 2 million $ 1.69 million
Jun 4, 2026 $ 0.323
-14.11%
$ 2.14 million $ 2.1 million
Jun 3, 2026 $ 0.377
-2.76%
$ 2.49 million $ 1.23 million
Jun 2, 2026 $ 0.387
-8.11%
$ 2.56 million $ 2.03 million
Jun 1, 2026 $ 0.422
+1.68%
$ 2.79 million $ 2.42 million
May 31, 2026 $ 0.415
+7.22%
$ 2.74 million $ 2.64 million
May 30, 2026 $ 0.387
+8.05%
$ 2.56 million $ 1.16 million
May 29, 2026 $ 0.358
-4.61%
$ 2.37 million $ 1.3 million
May 28, 2026 $ 0.375
-15.58%
$ 2.49 million $ 1.86 million
May 27, 2026 $ 0.445
+1.72%
$ 2.94 million $ 1.41 million
May 26, 2026 $ 0.437
-5.96%
$ 2.89 million $ 1.29 million
May 25, 2026 $ 0.465
+2.20%
$ 3.07 million $ 1.74 million
May 24, 2026 $ 0.455
-2.85%
$ 3.01 million $ 1.3 million
May 23, 2026 $ 0.468
+0.46%
$ 3.1 million $ 1.39 million
May 22, 2026 $ 0.466
-5.42%
$ 3.08 million $ 2.34 million
May 21, 2026 $ 0.493
+7.74%
$ 3.26 million $ 2.73 million
May 20, 2026 $ 0.458
+6.24%
$ 3.03 million $ 1.51 million
Download