Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVAA Historical Data

EVAA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.67
-0.02%
$4.44 million $632,911
Yesterday $0.654
-1.46%
$4.32 million $581,628
Sep 30, 2026 $0.66
+0.87%
$4.39 million $838,046
Sep 29, 2026 $0.657
-5.21%
$4.33 million $739,089
Sep 28, 2026 $0.693
-6.89%
$4.59 million $1.27 million
Sep 27, 2026 $0.744
+7.04%
$4.93 million $1.3 million
Sep 26, 2026 $0.695
-5.32%
$4.61 million $982,350
Sep 25, 2026 $0.734
+2.15%
$4.86 million $920,180
Sep 24, 2026 $0.719
+3.86%
$4.75 million $1.23 million
Sep 23, 2026 $0.692
-8.66%
$4.58 million $3.03 million
Sep 22, 2026 $0.758
-13.23%
$5.04 million $3.63 million
Sep 21, 2026 $0.873
+33.99%
$5.78 million $4.16 million
Sep 20, 2026 $0.652
-9.81%
$4.32 million $5.7 million
Sep 19, 2026 $0.722
+23.91%
$4.85 million $4.44 million
Sep 18, 2026 $0.583
+28.03%
$3.84 million $6.16 million
Sep 17, 2026 $0.455
+3.50%
$3.01 million $479,936
Sep 16, 2026 $0.44
-3.61%
$2.91 million $748,337
Sep 15, 2026 $0.456
-7.71%
$3.02 million $1.44 million
Sep 14, 2026 $0.495
+2.84%
$3.27 million $1.11 million
Sep 13, 2026 $0.481
-5.14%
$3.18 million $656,211
Sep 12, 2026 $0.507
-3.08%
$3.36 million $531,735
Sep 11, 2026 $0.523
+7.25%
$3.46 million $850,448
Sep 10, 2026 $0.488
-1.76%
$3.23 million $881,194
Sep 9, 2026 $0.497
-17.68%
$3.27 million $2.16 million
Sep 8, 2026 $0.603
-2.46%
$3.99 million $654,214
Sep 7, 2026 $0.618
-7.45%
$4.09 million $869,834
Sep 6, 2026 $0.668
+0.33%
$4.42 million $787,504
Sep 5, 2026 $0.666
+1.13%
$4.41 million $825,880
Sep 4, 2026 $0.659
-2.45%
$4.36 million $985,908
Sep 3, 2026 $0.675
-6.97%
$4.47 million $1.25 million
Sep 2, 2026 $0.726
+2.45%
$4.8 million $612,705
Sep 1, 2026 $0.708
-3.06%
$4.69 million $762,281
Aug 31, 2026 $0.738
+0.84%
$4.84 million $681,937
Aug 30, 2026 $0.739
-0.05%
$4.84 million $698,660
Aug 29, 2026 $0.74
-1.87%
$4.9 million $1.11 million
Aug 28, 2026 $0.754
+0.20%
$4.99 million $1.82 million
Aug 27, 2026 $0.752
+2.40%
$4.98 million $966,264
Aug 26, 2026 $0.731
-2.16%
$4.86 million $896,104
Aug 25, 2026 $0.747
+2.44%
$4.94 million $1.54 million
Aug 24, 2026 $0.73
+1.63%
$4.83 million $1.12 million
Aug 23, 2026 $0.718
+2.85%
$4.75 million $1.07 million
Aug 22, 2026 $0.698
-12.33%
$4.62 million $2.06 million
Aug 21, 2026 $0.796
+2.89%
$5.27 million $1.08 million
Aug 20, 2026 $0.774
-0.90%
$5.12 million $910,846
Aug 19, 2026 $0.781
-0.40%
$5.17 million $1.1 million
Aug 18, 2026 $0.784
-2.52%
$5.19 million $1.02 million
Aug 17, 2026 $0.804
+3.74%
$5.32 million $1.53 million
Aug 16, 2026 $0.775
+2.55%
$5.13 million $948,343
Aug 15, 2026 $0.756
-4.96%
$5.01 million $1.08 million
Aug 14, 2026 $0.796
-0.86%
$5.27 million $1.05 million
Download