Coinranking
EVAA Futures
?
EVAA
Close Price
?
$ 0.3652
Trading Volume
?
$ 7.75M
Funding Rate (avg)
?
0.013%
Open Interest
?
$ 1.52M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  EVAA / USDT Gate.com | $ 0.368 | 0.010% | $ 762,162.95 | $ 527,809.00 | $ 0.369 | Trade |
| 2 | EVAA / USDT BingX | $ 0.366 | 0.0050% | $ 531,881.71 | $ 6.72 million | $ 0.366 | Trade |
| 3 | EVAA / USDT MEXC Global | $ 0.370 | 0.0050% | $ 222,184.34 | $ 500,031.05 | $ 0.369 | Trade |
Previous
Top Futures Exchanges for EVAA
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.467 | $ 0.402 | $ 0.369 | 0.025% | $ 7.94 million | $ 1.51 million |
| Jun 9, 2026 | $ 0.35 | $ 0.385 | $ 0.467 | 0.051% | $ 8.09 million | $ 2.09 million |
| Jun 8, 2026 | $ 0.341 | $ 0.359 | $ 0.35 | 0.083% | $ 7.08 million | $ 1.53 million |
| Jun 7, 2026 | $ 0.329 | $ 0.338 | $ 0.341 | 0.053% | $ 6.84 million | $ 1.84 million |
| Jun 6, 2026 | $ 0.302 | $ 0.315 | $ 0.329 | 0.0100% | $ 6.86 million | $ 1.57 million |
| Jun 5, 2026 | $ 0.324 | $ 0.306 | $ 0.302 | 0.0100% | $ 7.28 million | $ 1.42 million |
| Jun 4, 2026 | $ 0.377 | $ 0.324 | $ 0.324 | 0.0100% | $ 668,732 | $ 1.24 million |
| Jun 3, 2026 | $ 0.388 | $ 0.393 | $ 0.377 | 0.0100% | $ 268,815 | $ 1.45 million |
| Jun 2, 2026 | $ 0.423 | $ 0.399 | $ 0.388 | 0.0100% | $ 150,377 | $ 550,133 |
| Jun 1, 2026 | $ 0.416 | $ 0.418 | $ 0.423 | 0.086% | $ 144,166 | $ 652,367 |
| May 31, 2026 | $ 0.388 | $ 0.406 | $ 0.416 | 0.031% | $ 217,041 | $ 728,573 |
| May 30, 2026 | $ 0.359 | $ 0.378 | $ 0.388 | 0.0100% | $ 143,076 | $ 743,705 |
| May 29, 2026 | $ 0.376 | $ 0.364 | $ 0.359 | 0.028% | $ 210,660 | $ 731,916 |
| May 28, 2026 | $ 0.446 | $ 0.392 | $ 0.376 | 0.0100% | $ 272,312 | $ 833,171 |
| May 27, 2026 | $ 0.437 | $ 0.443 | $ 0.446 | 0.0100% | $ 177,110 | $ 1.18 million |
| May 26, 2026 | $ 0.466 | $ 0.451 | $ 0.437 | 0.0100% | $ 208,018 | $ 1.28 million |
| May 25, 2026 | $ 0.455 | $ 0.468 | $ 0.466 | 0.0100% | $ 187,341 | $ 1.29 million |
| May 24, 2026 | $ 0.469 | $ 0.463 | $ 0.455 | 0.0100% | $ 167,401 | $ 1.31 million |
| May 23, 2026 | $ 0.466 | $ 0.468 | $ 0.469 | 0.051% | $ 134,012 | $ 1.4 million |
| May 22, 2026 | $ 0.51 | $ 0.493 | $ 0.466 | 0.018% | $ 188,703 | $ 1.42 million |
Previous Next