Coinranking
EVAA Futures
?
EVAA
Close Price
?
$ 0.8325
Trading Volume
?
$ 10.85M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 9.80M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  EVAA / USDT BingX | $ 0.831 | 0.0050% | $ 5.96 million | $ 7.00 million | $ 0.832 | Trade |
| 2 | EVAA / USDT Gate.com | $ 0.833 | 0.010% | $ 2.22 million | $ 1.64 million | $ 0.833 | Trade |
| 3 | EVAA / USDT MEXC Global | $ 0.833 | 0.0050% | $ 1.62 million | $ 2.20 million | $ 0.833 | Trade |
Previous
Top Futures Exchanges for EVAA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.46 billion | $ 35.49 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.81 billion | $ 12.28 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.55 billion | $ 9.72 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.41 billion | $ 9.65 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.34 billion | $ 5.65 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.24 billion | $ 17.50 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.48 billion | $ 1.48 billion | 460 | 446 | Trade |
| | 9 |
BingX
| $ 3.07 billion | $ 4.97 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 2.77 billion | $ 4.92 billion | 363 | 363 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.861 | $ 0.893 | $ 0.877 | 0.0100% | $ 10.81 million | $ 13.89 million |
| Jul 26, 2026 | $ 0.941 | $ 0.884 | $ 0.861 | 0.0100% | $ 9.43 million | $ 13.19 million |
| Jul 25, 2026 | $ 0.914 | $ 0.913 | $ 0.941 | 0.018% | $ 11.75 million | $ 14.6 million |
| Jul 24, 2026 | $ 0.869 | $ 0.901 | $ 0.914 | 0.031% | $ 14.5 million | $ 13.69 million |
| Jul 23, 2026 | $ 0.862 | $ 0.874 | $ 0.869 | 0.044% | $ 13.51 million | $ 11.74 million |
| Jul 22, 2026 | $ 0.878 | $ 0.837 | $ 0.862 | 0.031% | $ 11.68 million | $ 11.44 million |
| Jul 21, 2026 | $ 0.924 | $ 0.904 | $ 0.878 | 0.030% | $ 13.24 million | $ 11.74 million |
| Jul 20, 2026 | $ 0.786 | $ 0.918 | $ 0.923 | 0.0100% | $ 25.5 million | $ 13.08 million |
| Jul 19, 2026 | $ 0.812 | $ 0.793 | $ 0.786 | 0.0100% | $ 12.71 million | $ 8.86 million |
| Jul 18, 2026 | $ 0.862 | $ 0.838 | $ 0.812 | 0.0100% | $ 13.63 million | $ 9.48 million |
| Jul 17, 2026 | $ 1.07 | $ 0.93 | $ 0.861 | 0.0100% | $ 22.61 million | $ 10.89 million |
| Jul 16, 2026 | $ 1.06 | $ 1.04 | $ 1.07 | 0.019% | $ 26.25 million | $ 12.62 million |
| Jul 15, 2026 | $ 1.06 | $ 1.06 | $ 1.06 | 0.0100% | $ 51.4 million | $ 12.64 million |
| Jul 14, 2026 | $ 0.842 | $ 0.972 | $ 1.06 | 0.015% | $ 90.43 million | $ 15.81 million |
| Jul 13, 2026 | $ 1.14 | $ 0.872 | $ 0.843 | 0.0055% | $ 76.02 million | $ 12 million |
| Jul 12, 2026 | $ 1.89 | $ 1.2 | $ 1.14 | 0.0092% | $ 151.63 million | $ 18.6 million |
| Jul 11, 2026 | $ 2.46 | $ 1.91 | $ 1.88 | 0.067% | $ 75.81 million | $ 28.73 million |
| Jul 10, 2026 | $ 2.27 | $ 2.36 | $ 2.46 | 0.065% | $ 82.85 million | $ 34.47 million |
| Jul 9, 2026 | $ 2.78 | $ 2.24 | $ 2.27 | 0.011% | $ 92.25 million | $ 30.85 million |
| Jul 8, 2026 | $ 2.53 | $ 2.85 | $ 2.78 | 0.087% | $ 155.7 million | $ 39.63 million |
Previous Next