Coinranking
EVAA Futures
?
EVAA
Close Price
?
$0.6722
Trading Volume
?
$7.06M
Funding Rate (avg)
?
0.0153%
Open Interest
?
$10.58M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  EVAA / USDT MEXC Global | $0.673 | 0.0086% | $6.87 million | $95,754.73 | $0.673 | Trade |
| 2 | EVAA / USDT BingX | $0.672 | 0.0076% | $2.31 million | $6.53 million | $0.672 | Trade |
| 3 | EVAA / USDT Gate.com | $0.672 | 0.010% | $1.40 million | $439,705.00 | $0.672 | Trade |
Previous
Top Futures Exchanges for EVAA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.69 billion | $53.15 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.75 billion | $14.81 billion | 385 | 304 | Trade |
| | 3 |
Gate.com
| $11.89 billion | $14.98 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $11.84 billion | $9.89 billion | 605 | 536 | Trade |
| | 5 |
OKX
| $6.91 billion | $23.63 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.08 billion | $5.84 billion | 422 | 364 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.58 billion | $7.44 billion | 385 | 385 | Trade |
| | 9 |
KuCoin
| $3.17 billion | $2.88 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.15 billion | $4.47 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.667 | $0.658 | $0.652 | 0.0100% | $7.04 million | $10.4 million |
| Sep 30, 2026 | $0.656 | $0.662 | $0.667 | 0.0100% | $7.09 million | $10.88 million |
| Sep 29, 2026 | $0.697 | $0.667 | $0.656 | 0.21% | $7.22 million | $11.02 million |
| Sep 28, 2026 | $0.744 | $0.701 | $0.697 | 0.0100% | $7.37 million | $12.52 million |
| Sep 27, 2026 | $0.696 | $0.735 | $0.744 | 0.048% | $7.68 million | $13.99 million |
| Sep 26, 2026 | $0.736 | $0.708 | $0.696 | 0.032% | $7.51 million | $12.02 million |
| Sep 25, 2026 | $0.72 | $0.733 | $0.736 | 0.087% | $7.71 million | $11.71 million |
| Sep 24, 2026 | $0.694 | $0.706 | $0.72 | 0.017% | $7.76 million | $11.23 million |
| Sep 23, 2026 | $0.757 | $0.76 | $0.694 | 0.0100% | $9.63 million | $10.99 million |
| Sep 22, 2026 | $0.875 | $0.767 | $0.757 | 0.077% | $10.94 million | $12.14 million |
| Sep 21, 2026 | $0.652 | $0.751 | $0.875 | 0.047% | $11.05 million | $14.64 million |
| Sep 20, 2026 | $0.719 | $0.697 | $0.652 | 0.0100% | $13.48 million | $10.03 million |
| Sep 19, 2026 | $0.581 | $0.616 | $0.719 | 0.058% | $10.21 million | $9.43 million |
| Sep 18, 2026 | $0.455 | $0.517 | $0.581 | 0.014% | $14.27 million | $7.04 million |
| Sep 17, 2026 | $0.441 | $0.449 | $0.455 | 0.023% | $7.19 million | $5.54 million |
| Sep 16, 2026 | $0.457 | $0.439 | $0.441 | 0.018% | $7.4 million | $5.51 million |
| Sep 15, 2026 | $0.495 | $0.478 | $0.457 | 0.0100% | $8.19 million | $6.13 million |
| Sep 14, 2026 | $0.481 | $0.484 | $0.494 | 0.025% | $7.37 million | $7.01 million |
| Sep 13, 2026 | $0.507 | $0.505 | $0.481 | 0.0100% | $7.34 million | $5.62 million |
| Sep 12, 2026 | $0.524 | $0.517 | $0.507 | 0.0100% | $7.03 million | $5.05 million |
Previous Next