Coinranking
EVAA Futures ?
EVAA
Close Price
?
$0.5094
Trading Volume
?
$7.10M
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.28M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  EVAA / USDT MEXC Global | $0.509 | 0.0050% | $2.33 million | $118,666.69 | $0.509 | Trade |
| 2 | EVAA / USDT KuCoin | $0.509 | 0.0050% | $1.08 million | $687,940.14 | $0.509 | Trade |
| 3 | EVAA / USDT Gate.com | $0.509 | 0.010% | $981,152.07 | $469,193.00 | $0.509 | Trade |
| 4 | EVAA / USDT BingX | $0.510 | 0.0050% | $973,663.34 | $6.52 million | $0.510 | Trade |
Previous
Top Futures Exchanges for EVAA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.63 billion | $43.53 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.56 billion | $11.67 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $11.12 billion | $13.82 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.33 billion | $10.35 billion | 581 | 512 | Trade |
| | 5 |  Bitget | $7.98 billion | $7.57 billion | 423 | 358 | Trade |
| | 6 |  OKX | $6.49 billion | $20.37 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.96 billion | $5.35 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $4.19 billion | $5.69 billion | 336 | 336 | Trade |
| | 9 |  KuCoin | $2.86 billion | $1.92 billion | 465 | 451 | Trade |
| | 10 |  BingX | $2.64 billion | $4.22 billion | 497 | 446 | Trade |
| | 11 |  Kalshi | $46.32 million | $757.74 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.543 | $0.56 | $0.57 | 0.0087% | $7.15 million | $5 million |
| Oct 20, 2026 | $0.548 | $0.544 | $0.543 | 0.016% | $6.99 million | $5.14 million |
| Oct 19, 2026 | $0.554 | $0.545 | $0.548 | 0.055% | $7.04 million | $5.22 million |
| Oct 18, 2026 | $0.578 | $0.56 | $0.553 | 0.038% | $7.13 million | $5.46 million |
| Oct 17, 2026 | $0.589 | $0.581 | $0.578 | 0.063% | $6.96 million | $5.29 million |
| Oct 16, 2026 | $0.597 | $0.592 | $0.589 | 0.035% | $6.94 million | $5.28 million |
| Oct 15, 2026 | $0.605 | $0.592 | $0.597 | 0.0100% | $7.09 million | $5.92 million |
| Oct 14, 2026 | $0.63 | $0.615 | $0.605 | 0.048% | $7.06 million | $7.07 million |
| Oct 13, 2026 | $0.606 | $0.616 | $0.63 | 0.0100% | $7.23 million | $7.34 million |
| Oct 12, 2026 | $0.658 | $0.637 | $0.606 | 0.0100% | $7.33 million | $8.51 million |
| Oct 11, 2026 | $0.674 | $0.661 | $0.658 | 0.026% | $6.9 million | $9.46 million |
| Oct 10, 2026 | $0.677 | $0.672 | $0.674 | 0.0100% | $6.95 million | $8.16 million |
| Oct 9, 2026 | $0.658 | $0.67 | $0.677 | 0.043% | $7.05 million | $7.36 million |
| Oct 8, 2026 | $0.709 | $0.691 | $0.658 | 0.0100% | $7.33 million | $7.68 million |
| Oct 7, 2026 | $0.738 | $0.709 | $0.709 | 0.0083% | $7.26 million | $9.07 million |
| Oct 6, 2026 | $0.771 | $0.75 | $0.738 | 0.010% | $7.18 million | $10.06 million |
| Oct 5, 2026 | $0.784 | $0.782 | $0.771 | 0.0100% | $7.5 million | $11.01 million |
| Oct 4, 2026 | $0.756 | $0.762 | $0.784 | 0.030% | $7.24 million | $11.3 million |
| Oct 3, 2026 | $0.821 | $0.761 | $0.756 | 0.060% | $8.81 million | $9.79 million |
| Oct 2, 2026 | $0.652 | $0.699 | $0.821 | 0.026% | $8.02 million | $11.56 million |
Previous Next