Coinranking
EVAA Futures
?
EVAA
Close Price
?
$ 0.7746
Trading Volume
?
$ 7.68M
Funding Rate (avg)
?
0.00975%
Open Interest
?
$ 15.07M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  EVAA / USDT MEXC Global | $ 0.776 | 0.0046% | $ 9.47 million | $ 861,324.21 | $ 0.776 | Trade |
| 2 | EVAA / USDT BingX | $ 0.775 | 0.0050% | $ 3.93 million | $ 6.58 million | $ 0.775 | Trade |
| 3 | EVAA / USDT Gate.com | $ 0.774 | 0.010% | $ 1.69 million | $ 240,695.00 | $ 0.774 | Trade |
Previous
Top Futures Exchanges for EVAA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 23.32 billion | $ 71.89 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.61 billion | $ 22.41 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 9.15 billion | $ 14.22 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 7.97 billion | $ 20.49 billion | 637 | 548 | Trade |
| | 5 |
Bitget
| $ 6.84 billion | $ 13.04 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $ 5.55 billion | $ 36.59 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.34 billion | $ 3.15 billion | 463 | 448 | Trade |
| | 9 |
BingX
| $ 4.32 billion | $ 5.94 billion | 508 | 457 | Trade |
| | 10 |
XT.COM
| $ 3.42 billion | $ 9.51 billion | 351 | 351 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.785 | $ 0.776 | $ 0.782 | 0.0100% | $ 7.72 million | $ 15.47 million |
| Aug 18, 2026 | $ 0.805 | $ 0.781 | $ 0.785 | 0.018% | $ 7.88 million | $ 17.09 million |
| Aug 17, 2026 | $ 0.777 | $ 0.81 | $ 0.805 | 0.0100% | $ 8.74 million | $ 17.63 million |
| Aug 16, 2026 | $ 0.758 | $ 0.766 | $ 0.777 | 0.068% | $ 7.47 million | $ 16.15 million |
| Aug 15, 2026 | $ 0.797 | $ 0.776 | $ 0.757 | 0.040% | $ 7.45 million | $ 15.78 million |
| Aug 14, 2026 | $ 0.806 | $ 0.795 | $ 0.796 | 0.065% | $ 7.36 million | $ 16.48 million |
| Aug 13, 2026 | $ 0.79 | $ 0.814 | $ 0.806 | 0.013% | $ 7.93 million | $ 16.72 million |
| Aug 12, 2026 | $ 0.796 | $ 0.798 | $ 0.79 | 0.0100% | $ 7.33 million | $ 16.42 million |
| Aug 11, 2026 | $ 0.808 | $ 0.817 | $ 0.796 | 0.0100% | $ 7.96 million | $ 16.7 million |
| Aug 10, 2026 | $ 0.862 | $ 0.831 | $ 0.808 | 0.014% | $ 8.82 million | $ 16.76 million |
| Aug 9, 2026 | $ 0.914 | $ 0.878 | $ 0.862 | 0.062% | $ 9.04 million | $ 12.17 million |
| Aug 8, 2026 | $ 0.859 | $ 0.862 | $ 0.914 | 0.045% | $ 7.94 million | $ 12.26 million |
| Aug 7, 2026 | $ 0.858 | $ 0.86 | $ 0.859 | 0.013% | $ 7.86 million | $ 12.12 million |
| Aug 6, 2026 | $ 0.862 | $ 0.857 | $ 0.858 | 0.031% | $ 8.43 million | $ 11.96 million |
| Aug 5, 2026 | $ 0.846 | $ 0.864 | $ 0.862 | 0.021% | $ 9.98 million | $ 8.82 million |
| Aug 4, 2026 | $ 0.883 | $ 0.857 | $ 0.846 | 0.034% | $ 8.25 million | $ 9.58 million |
| Aug 3, 2026 | $ 0.881 | $ 0.871 | $ 0.883 | 0.0100% | $ 9.05 million | $ 10.93 million |
| Aug 2, 2026 | $ 0.854 | $ 0.885 | $ 0.881 | 0.020% | $ 9.78 million | $ 11.77 million |
| Aug 1, 2026 | $ 0.869 | $ 0.899 | $ 0.855 | 0.011% | $ 11.7 million | $ 11.45 million |
| Jul 31, 2026 | $ 0.833 | $ 0.84 | $ 0.869 | 0.072% | $ 12.5 million | $ 10.15 million |
Previous Next