Coinranking
EVAA Futures ?
EVAA
Close Price
?
$1.862
Trading Volume
?
$27.39M
Funding Rate (avg)
?
0.185%
Open Interest
?
$23.99M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  EVAA / USDT KuCoin | $1.90 | 0.12% | $16.01 million | $9.39 million | $1.90 | Trade |
| 2 | EVAA / USDT Gate.com | $1.83 | 0.037% | $4.49 million | $9.49 million | $1.84 | Trade |
| 3 | EVAA / USDT BingX | $1.88 | 0.062% | $2.17 million | $4.69 million | $1.88 | Trade |
| 4 | EVAA / USDT MEXC Global | $1.82 | 0.070% | $1.32 million | $3.82 million | $1.82 | Trade |
Previous
Top Futures Exchanges for EVAA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $21.98 billion | $41.73 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.95 billion | $11.90 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $9.06 billion | $12.84 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.29 billion | $8.53 billion | 563 | 499 | Trade |
| | 5 |  Bitget | $6.58 billion | $6.51 billion | 434 | 373 | Trade |
| | 6 |  OKX | $6.01 billion | $18.97 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.84 billion | $5.37 billion | 334 | 332 | Trade |
| | 8 |  KuCoin | $2.38 billion | $2.74 billion | 487 | 464 | Trade |
| | 9 |  BingX | $1.49 billion | $2.82 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $26.13 million | $681.11 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.08 | $1.08 | $1.09 | 0.038% | $8.13 million | $10.96 million |
| Nov 12, 2026 | $1.05 | $1.07 | $1.08 | 0.084% | $8.65 million | $11.09 million |
| Nov 11, 2026 | $1.08 | $1.07 | $1.05 | 0.0100% | $7.12 million | $11.12 million |
| Nov 10, 2026 | $1.14 | $1.11 | $1.08 | 0.080% | $8.59 million | $11.25 million |
| Nov 9, 2026 | $1.14 | $1.17 | $1.14 | 0.055% | $10.65 million | $11.88 million |
| Nov 8, 2026 | $1.31 | $1.22 | $1.14 | 0.12% | $10.14 million | $12.07 million |
| Nov 7, 2026 | $1.34 | $1.37 | $1.31 | 0.057% | $10.5 million | $12.56 million |
| Nov 6, 2026 | $1.31 | $1.36 | $1.34 | 0.029% | $14.94 million | $12.24 million |
| Nov 5, 2026 | $1.55 | $1.45 | $1.3 | 0.017% | $9.55 million | $6.24 million |
| Nov 4, 2026 | $1.46 | $1.58 | $1.55 | 0.0083% | $17.04 million | $9.3 million |
| Nov 3, 2026 | $1.48 | $1.49 | $1.46 | 0.011% | $15.22 million | $8.13 million |
| Nov 2, 2026 | $1.23 | $1.35 | $1.47 | 0.023% | $20.16 million | $9.08 million |
| Nov 1, 2026 | $1.43 | $1.28 | $1.23 | 0.023% | $26.04 million | $8.81 million |
| Oct 31, 2026 | $1.15 | $1.27 | $1.43 | 0.031% | $13.71 million | $9.4 million |
| Oct 30, 2026 | $1.15 | $1.22 | $1.15 | 0.021% | $23.14 million | $7.24 million |
| Oct 29, 2026 | $1.45 | $1.21 | $1.15 | 0.024% | $48.34 million | $6.62 million |
| Oct 28, 2026 | $1.1 | $1.28 | $1.45 | 0.020% | $79.89 million | $12.28 million |
| Oct 27, 2026 | $0.509 | $0.651 | $1.1 | 0.026% | $19.52 million | $7.04 million |
| Oct 26, 2026 | $0.525 | $0.515 | $0.508 | 0.056% | $7.02 million | $4.24 million |
| Oct 25, 2026 | $0.522 | $0.522 | $0.525 | 0.017% | $7.09 million | $4.67 million |
Previous Next