EVAA Futures ?

EVAA
Close Price ?
$ 0.5700 +0.11%
Trading Volume ?
$ 193,779
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 2.42M -3.75%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 EVAA / USDT MEXC Global $ 0.570
0.040%
$ 2.42 million $ 193,945.33 $ 0.570 Trade

Top Futures Exchanges for EVAA

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 2.42 million $ 193,945 662 570 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.581 $ 0.571 $ 0.565
0.017%
$ 201,917 $ 2.46 million
May 13, 2026 $ 0.605 $ 0.591 $ 0.58
0.0100%
$ 264,477 $ 2.56 million
May 12, 2026 $ 0.613 $ 0.611 $ 0.604
0.089%
$ 322,516 $ 2.8 million
May 11, 2026 $ 0.667 $ 0.627 $ 0.605
0.032%
$ 487,960 $ 2.9 million
May 10, 2026 $ 0.718 $ 0.697 $ 0.667
0.12%
$ 384,388 $ 2.97 million
May 9, 2026 $ 0.733 $ 0.711 $ 0.718
0.13%
$ 484,965 $ 3.23 million
May 8, 2026 $ 0.791 $ 0.724 $ 0.734
0.032%
$ 779,572 $ 3.35 million
May 7, 2026 $ 0.617 $ 0.761 $ 0.791
0.11%
$ 3.1 million $ 3.53 million
May 6, 2026 $ 0.594 $ 0.611 $ 0.618
0.069%
$ 482,645 $ 2.79 million
May 5, 2026 $ 0.582 $ 0.614 $ 0.594
0.068%
$ 997,107 $ 2.77 million
May 4, 2026 $ 0.545 $ 0.556 $ 0.573
0.086%
$ 304,668 $ 2.87 million
May 3, 2026 $ 0.594 $ 0.573 $ 0.545
0.076%
$ 284,250 $ 2.81 million
May 2, 2026 $ 0.584 $ 0.587 $ 0.594
0.17%
$ 264,483 $ 3.11 million
May 1, 2026 $ 0.569 $ 0.571 $ 0.588
0.045%
$ 374,942 $ 3.11 million
Apr 30, 2026 $ 0.626 $ 0.607 $ 0.577
0.081%
$ 335,147 $ 2.93 million
Apr 29, 2026 $ 0.609 $ 0.615 $ 0.627
0.088%
$ 576,729 $ 3.16 million
Apr 28, 2026 $ 0.564 $ 0.588 $ 0.612
0.063%
$ 615,887 $ 3.02 million
Apr 27, 2026 $ 0.548 $ 0.574 $ 0.564
0.049%
$ 639,356 $ 2.67 million
Apr 26, 2026 $ 0.549 $ 0.541 $ 0.547
0.061%
$ 234,981 $ 2.46 million
Apr 25, 2026 $ 0.557 $ 0.567 $ 0.549
0.086%
$ 294,031 $ 2.42 million