Coinranking
EVAA Futures
?
EVAA
Close Price
?
$ 2.872
Trading Volume
?
$ 143.84M
Funding Rate (avg)
?
0.0517%
Open Interest
?
$ 40.33M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  EVAA / USDT BingX | $ 2.85 | 0.0040% | $ 20.03 million | $ 23.55 million | $ 2.84 | Trade |
| 2 | EVAA / USDT Gate.com | $ 2.88 | 0.11% | $ 14.94 million | $ 58.43 million | $ 2.87 | Trade |
| 3 | EVAA / USDT MEXC Global | $ 2.87 | 0.027% | $ 5.34 million | $ 61.85 million | $ 2.87 | Trade |
Previous
Top Futures Exchanges for EVAA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.27 billion | $ 33.24 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.33 billion | $ 10.48 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 8.29 billion | $ 11.56 billion | 629 | 542 | Trade |
| | 4 |
Gate.com
| $ 7.66 billion | $ 10.88 billion | 517 | 517 | Trade |
| | 5 |
Bitget
| $ 5.78 billion | $ 5.48 billion | 472 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.00 billion | $ 16.66 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.99 billion | $ 1.71 billion | 454 | 439 | Trade |
| | 9 |
BingX
| $ 3.09 billion | $ 4.51 billion | 492 | 445 | Trade |
| | 10 |
XT.COM
| $ 3.03 billion | $ 4.73 billion | 375 | 375 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.991 | $ 1.68 | $ 2.53 | 0.039% | $ 19.06 million | $ 16.24 million |
| Jul 6, 2026 | $ 0.844 | $ 0.924 | $ 0.991 | 0.065% | $ 8.1 million | $ 11.3 million |
| Jul 5, 2026 | $ 0.963 | $ 0.926 | $ 0.843 | 0.0065% | $ 7.52 million | $ 10.19 million |
| Jul 4, 2026 | $ 0.876 | $ 0.943 | $ 0.962 | 0.080% | $ 8.44 million | $ 10.77 million |
| Jul 3, 2026 | $ 1.05 | $ 0.958 | $ 0.876 | 0.0064% | $ 8.82 million | $ 10.28 million |
| Jul 2, 2026 | $ 0.895 | $ 0.971 | $ 1.05 | 0.075% | $ 12.88 million | $ 11.68 million |
| Jul 1, 2026 | $ 0.851 | $ 0.84 | $ 0.895 | 0.030% | $ 8.31 million | $ 8.88 million |
| Jun 30, 2026 | $ 0.86 | $ 0.889 | $ 0.851 | 0.070% | $ 9.91 million | $ 9.8 million |
| Jun 29, 2026 | $ 0.7 | $ 0.802 | $ 0.86 | 0.039% | $ 9.13 million | $ 9.9 million |
| Jun 28, 2026 | $ 0.813 | $ 0.758 | $ 0.7 | 0.0060% | $ 8.37 million | $ 8.67 million |
| Jun 27, 2026 | $ 0.915 | $ 0.864 | $ 0.814 | 0.0089% | $ 8.68 million | $ 9.21 million |
| Jun 26, 2026 | $ 0.913 | $ 0.909 | $ 0.912 | 0.042% | $ 8.62 million | $ 9.59 million |
| Jun 25, 2026 | $ 0.834 | $ 0.9 | $ 0.913 | 0.033% | $ 12.24 million | $ 9.67 million |
| Jun 24, 2026 | $ 0.814 | $ 0.859 | $ 0.834 | 0.012% | $ 22.84 million | $ 9.48 million |
| Jun 23, 2026 | $ 0.807 | $ 0.808 | $ 0.814 | 0.062% | $ 7.92 million | $ 9.14 million |
| Jun 22, 2026 | $ 0.805 | $ 0.812 | $ 0.808 | 0.0094% | $ 8.84 million | $ 6.53 million |
| Jun 21, 2026 | $ 0.812 | $ 0.791 | $ 0.805 | 0.018% | $ 15.98 million | $ 9.19 million |
| Jun 20, 2026 | $ 0.773 | $ 0.78 | $ 0.812 | 0.11% | $ 19.87 million | $ 9.2 million |
| Jun 19, 2026 | $ 0.615 | $ 0.699 | $ 0.772 | 0.021% | $ 10.94 million | $ 5.61 million |
| Jun 18, 2026 | $ 0.612 | $ 0.655 | $ 0.615 | 0.0100% | $ 13.76 million | $ 3.42 million |
Previous Next