EVAA Historical Data

EVAA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.368
+0.10%
$ 2.44 million $ 3.36 million
Today, at 12 AM $ 0.364
-1.15%
$ 2.41 million $ 3.4 million
Yesterday, at 11 PM $ 0.368
+1.10%
$ 2.44 million $ 3.61 million
Yesterday, at 10 PM $ 0.364
-1.82%
$ 2.41 million $ 3.77 million
Yesterday, at 9 PM $ 0.371
-1.24%
$ 2.45 million $ 3.91 million
Yesterday, at 8 PM $ 0.375
-1.19%
$ 2.48 million $ 4.18 million
Yesterday, at 7 PM $ 0.38
-1.14%
$ 2.51 million $ 4.48 million
Yesterday, at 6 PM $ 0.384
+1.33%
$ 2.54 million $ 4.59 million
Yesterday, at 5 PM $ 0.379
+1.56%
$ 2.51 million $ 4.65 million
Yesterday, at 4 PM $ 0.373
-2.24%
$ 2.47 million $ 4.87 million
Yesterday, at 3 PM $ 0.382
-0.26%
$ 2.53 million $ 5.28 million
Yesterday, at 2 PM $ 0.383
-0.38%
$ 2.53 million $ 5.39 million
Yesterday, at 1 PM $ 0.384
+0.74%
$ 2.54 million $ 5.99 million
Yesterday, at 12 PM $ 0.381
+1.30%
$ 2.52 million $ 6.19 million
Yesterday, at 11 AM $ 0.376
-10.00%
$ 2.49 million $ 6.54 million
Yesterday, at 10 AM $ 0.418
-1.83%
$ 2.77 million $ 6.71 million
Yesterday, at 9 AM $ 0.426
-1.68%
$ 2.82 million $ 6.67 million
Yesterday, at 8 AM $ 0.433
+3.57%
$ 2.87 million $ 6.59 million
Yesterday, at 7 AM $ 0.418
-1.83%
$ 2.77 million $ 6.23 million
Yesterday, at 6 AM $ 0.425
+3.86%
$ 2.81 million $ 6.23 million
Yesterday, at 5 AM $ 0.409
+0.56%
$ 2.71 million $ 5.89 million
Yesterday, at 4 AM $ 0.407
-2.09%
$ 2.69 million $ 5.79 million
Yesterday, at 3 AM $ 0.416
-3.21%
$ 2.75 million $ 5.77 million
Yesterday, at 2 AM $ 0.429
-4.94%
$ 2.84 million $ 5.41 million
Yesterday, at 1 AM $ 0.452
+0.94%
$ 2.99 million $ 5.43 million
Yesterday, at 12 AM $ 0.447
-3.52%
$ 2.96 million $ 5.27 million
Jun 9, 11 PM $ 0.464
+4.14%
$ 3.07 million $ 5.16 million
Jun 9, 10 PM $ 0.447
+0.42%
$ 2.96 million $ 4.75 million
Jun 9, 9 PM $ 0.445
+0.94%
$ 2.95 million $ 4.56 million
Jun 9, 8 PM $ 0.441
+3.40%
$ 2.92 million $ 4.22 million
Jun 9, 7 PM $ 0.427
+1.75%
$ 2.82 million $ 3.8 million
Jun 9, 6 PM $ 0.419
+0.16%
$ 2.77 million $ 3.63 million
Jun 9, 5 PM $ 0.419
-0.27%
$ 2.77 million $ 3.51 million
Jun 9, 4 PM $ 0.42
+5.90%
$ 2.78 million $ 3.22 million
Jun 9, 3 PM $ 0.397
-0.66%
$ 2.63 million $ 2.78 million
Jun 9, 2 PM $ 0.4
-2.64%
$ 2.65 million $ 2.66 million
Jun 9, 1 PM $ 0.411
+6.31%
$ 2.72 million $ 2.09 million
Jun 9, 12 PM $ 0.387
+10.54%
$ 2.56 million $ 1.74 million
Jun 9, 11 AM $ 0.35
+0.54%
$ 2.32 million $ 1.24 million
Jun 9, 10 AM $ 0.348
-1.30%
$ 2.3 million $ 1.35 million
Jun 9, 9 AM $ 0.353
+0.36%
$ 2.33 million $ 1.45 million
Jun 9, 8 AM $ 0.351
-0.96%
$ 2.33 million $ 1.53 million
Jun 9, 7 AM $ 0.355
-0.43%
$ 2.35 million $ 1.59 million
Jun 9, 6 AM $ 0.356
+0.34%
$ 2.36 million $ 1.6 million
Jun 9, 5 AM $ 0.355
+0.70%
$ 2.35 million $ 1.61 million
Jun 9, 4 AM $ 0.353
+1.49%
$ 2.33 million $ 1.61 million
Jun 9, 3 AM $ 0.347
+0.73%
$ 2.3 million $ 1.61 million
Jun 9, 2 AM $ 0.345
-0.04%
$ 2.28 million $ 1.61 million
Jun 9, 1 AM $ 0.345
+1.58%
$ 2.28 million $ 1.62 million
Jun 9, 12 AM $ 0.34
-2.79%
$ 2.25 million $ 1.61 million
Download