Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVAA Historical Data

EVAA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.675
+0.29%
$4.46 million $701,016
Today, at 6 AM $0.67
-0.13%
$4.44 million $633,638
Today, at 5 AM $0.671
-0.78%
$4.44 million $637,283
Today, at 4 AM $0.676
+1.77%
$4.48 million $615,788
Today, at 3 AM $0.665
-0.97%
$4.4 million $586,732
Today, at 2 AM $0.671
+0.36%
$4.44 million $616,923
Today, at 1 AM $0.669
+0.58%
$4.43 million $610,432
Today, at 12 AM $0.665
+1.72%
$4.4 million $596,602
Yesterday, at 11 PM $0.654
+0.88%
$4.33 million $581,628
Yesterday, at 10 PM $0.648
+1.04%
$4.29 million $613,778
Yesterday, at 9 PM $0.641
-0.86%
$4.24 million $610,039
Yesterday, at 8 PM $0.647
+0.78%
$4.28 million $570,477
Yesterday, at 7 PM $0.642
-0.53%
$4.25 million $573,233
Yesterday, at 6 PM $0.645
-0.50%
$4.27 million $571,089
Yesterday, at 5 PM $0.648
+0.99%
$4.29 million $571,226
Yesterday, at 4 PM $0.642
-1.00%
$4.25 million $565,153
Yesterday, at 3 PM $0.649
-0.33%
$4.29 million $564,029
Yesterday, at 2 PM $0.651
-1.38%
$4.31 million $573,542
Yesterday, at 1 PM $0.66
-0.35%
$4.37 million $632,361
Yesterday, at 12 PM $0.662
-0.14%
$4.38 million $643,042
Yesterday, at 11 AM $0.663
-0.12%
$4.39 million $642,006
Yesterday, at 10 AM $0.664
-0.07%
$4.39 million $639,411
Yesterday, at 9 AM $0.664
-0.60%
$4.4 million $644,553
Yesterday, at 8 AM $0.668
+0.11%
$4.42 million $639,829
Yesterday, at 7 AM $0.667
+0.11%
$4.42 million $647,573
Yesterday, at 6 AM $0.666
+0.68%
$4.41 million $653,753
Yesterday, at 5 AM $0.662
+0.26%
$4.38 million $657,846
Yesterday, at 4 AM $0.66
-1.24%
$4.37 million $678,411
Yesterday, at 3 AM $0.669
+1.31%
$4.42 million $694,977
Yesterday, at 2 AM $0.66
+0.30%
$4.37 million $728,956
Yesterday, at 1 AM $0.658
-0.72%
$4.35 million $780,902
Yesterday, at 12 AM $0.663
-0.08%
$4.39 million $850,526
Sep 30, 11 PM $0.663
+0.48%
$4.39 million $856,645
Sep 30, 10 PM $0.66
+0.24%
$4.37 million $838,046
Sep 30, 9 PM $0.659
-0.04%
$4.36 million $840,936
Sep 30, 8 PM $0.659
+0.45%
$4.36 million $846,424
Sep 30, 7 PM $0.656
-0.31%
$4.34 million $957,910
Sep 30, 6 PM $0.658
-0.30%
$4.35 million $987,142
Sep 30, 5 PM $0.66
-1.62%
$4.37 million $987,361
Sep 30, 4 PM $0.671
+0.29%
$4.44 million $993,968
Sep 30, 3 PM $0.669
+1.15%
$4.43 million $1.01 million
Sep 30, 2 PM $0.661
-2.27%
$4.38 million $1.03 million
Sep 30, 1 PM $0.677
-1.29%
$4.48 million $891,196
Sep 30, 12 PM $0.685
+2.53%
$4.54 million $1 million
Sep 30, 11 AM $0.668
-0.42%
$4.42 million $971,298
Sep 30, 10 AM $0.671
+0.95%
$4.44 million $988,798
Sep 30, 9 AM $0.665
+0.24%
$4.4 million $973,722
Sep 30, 8 AM $0.664
+0.76%
$4.39 million $879,724
Sep 30, 7 AM $0.659
+1.27%
$4.36 million $901,409
Sep 30, 6 AM $0.65
-1.08%
$4.3 million $894,168
Download