EVAA Historical Data

EVAA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.828
-0.10%
$ 5.5 million $ 2.97 million
Today, at 3 PM $ 0.834
+0.16%
$ 5.52 million $ 2.95 million
Today, at 2 PM $ 0.832
+0.08%
$ 5.51 million $ 2.97 million
Today, at 1 PM $ 0.832
-0.19%
$ 5.5 million $ 3.07 million
Today, at 12 PM $ 0.833
-0.03%
$ 5.51 million $ 3.02 million
Today, at 11 AM $ 0.834
-0.92%
$ 5.52 million $ 2.98 million
Today, at 10 AM $ 0.841
-2.09%
$ 5.57 million $ 3.01 million
Today, at 9 AM $ 0.859
-2.88%
$ 5.69 million $ 2.82 million
Today, at 8 AM $ 0.885
+0.54%
$ 5.86 million $ 2.87 million
Today, at 7 AM $ 0.88
-1.67%
$ 5.82 million $ 2.92 million
Today, at 6 AM $ 0.895
-0.29%
$ 5.92 million $ 3.06 million
Today, at 5 AM $ 0.898
-0.72%
$ 5.94 million $ 3.24 million
Today, at 4 AM $ 0.904
+0.35%
$ 5.98 million $ 3.24 million
Today, at 3 AM $ 0.901
+0.62%
$ 5.96 million $ 3.22 million
Today, at 2 AM $ 0.896
+0.58%
$ 5.93 million $ 3.25 million
Today, at 1 AM $ 0.89
+1.66%
$ 5.89 million $ 3.29 million
Today, at 12 AM $ 0.876
-0.56%
$ 5.8 million $ 3.39 million
Yesterday, at 11 PM $ 0.881
+1.96%
$ 5.83 million $ 3.61 million
Yesterday, at 10 PM $ 0.864
-2.36%
$ 5.72 million $ 3.56 million
Yesterday, at 9 PM $ 0.885
-1.51%
$ 5.86 million $ 3.54 million
Yesterday, at 8 PM $ 0.898
-0.40%
$ 5.94 million $ 3.52 million
Yesterday, at 7 PM $ 0.902
+1.66%
$ 5.97 million $ 3.52 million
Yesterday, at 6 PM $ 0.887
-0.51%
$ 5.87 million $ 3.5 million
Yesterday, at 5 PM $ 0.892
-1.60%
$ 5.9 million $ 3.5 million
Yesterday, at 4 PM $ 0.906
+1.46%
$ 6 million $ 3.57 million
Yesterday, at 3 PM $ 0.893
+1.88%
$ 5.91 million $ 3.59 million
Yesterday, at 2 PM $ 0.877
-3.98%
$ 5.8 million $ 3.54 million
Yesterday, at 1 PM $ 0.913
+1.78%
$ 6.04 million $ 3.47 million
Yesterday, at 12 PM $ 0.897
-0.78%
$ 5.94 million $ 3.57 million
Yesterday, at 11 AM $ 0.904
+0.59%
$ 5.98 million $ 3.63 million
Yesterday, at 10 AM $ 0.899
-1.15%
$ 5.95 million $ 3.62 million
Yesterday, at 9 AM $ 0.909
+1.10%
$ 6.02 million $ 3.57 million
Yesterday, at 8 AM $ 0.899
-1.74%
$ 5.95 million $ 3.51 million
Yesterday, at 7 AM $ 0.915
+4.29%
$ 6.06 million $ 3.46 million
Yesterday, at 6 AM $ 0.878
-0.75%
$ 5.81 million $ 3.27 million
Yesterday, at 5 AM $ 0.884
-1.52%
$ 5.85 million $ 3.95 million
Yesterday, at 4 AM $ 0.898
+1.10%
$ 5.94 million $ 4.54 million
Yesterday, at 3 AM $ 0.888
+0.29%
$ 5.88 million $ 4.49 million
Yesterday, at 2 AM $ 0.886
-2.54%
$ 5.86 million $ 4.46 million
Yesterday, at 1 AM $ 0.909
+0.34%
$ 6.02 million $ 4.5 million
Yesterday, at 12 AM $ 0.906
+5.35%
$ 5.99 million $ 4.45 million
Jul 26, 11 PM $ 0.86
+0.00%
$ 5.69 million $ 4.17 million
Jul 26, 10 PM $ 0.86
+0.11%
$ 5.69 million $ 4.22 million
Jul 26, 9 PM $ 0.859
-0.56%
$ 5.68 million $ 4.26 million
Jul 26, 8 PM $ 0.864
-1.01%
$ 5.72 million $ 4.29 million
Jul 26, 7 PM $ 0.872
+0.64%
$ 5.77 million $ 4.34 million
Jul 26, 6 PM $ 0.867
-0.36%
$ 5.74 million $ 4.33 million
Jul 26, 5 PM $ 0.87
-0.08%
$ 5.76 million $ 4.39 million
Jul 26, 4 PM $ 0.871
+0.58%
$ 5.76 million $ 4.4 million
Jul 26, 3 PM $ 0.866
-0.16%
$ 5.73 million $ 4.34 million
Download