EVAA Historical Data

EVAA
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.702
+0.11%
$ 4.64 million $ 2.5 million
5:54 AM $ 0.701
+0.03%
$ 4.64 million $ 2.51 million
5:53 AM $ 0.702
+0.04%
$ 4.64 million $ 2.51 million
5:52 AM $ 0.702
-0.05%
$ 4.64 million $ 2.51 million
5:51 AM $ 0.702
-0.23%
$ 4.64 million $ 2.51 million
5:50 AM $ 0.703
-0.97%
$ 4.64 million $ 2.52 million
5:49 AM $ 0.71
+1.48%
$ 4.7 million $ 2.51 million
5:48 AM $ 0.7
-0.15%
$ 4.7 million $ 2.51 million
5:47 AM $ 0.701
+0.01%
$ 4.7 million $ 2.51 million
5:46 AM $ 0.701
-0.25%
$ 4.7 million $ 2.51 million
5:45 AM $ 0.703
+0.19%
$ 4.7 million $ 2.52 million
5:44 AM $ 0.702
-0.26%
$ 4.64 million $ 2.52 million
5:43 AM $ 0.703
+0.37%
$ 4.64 million $ 2.52 million
5:42 AM $ 0.701
-0.07%
$ 4.64 million $ 2.52 million
5:41 AM $ 0.701
+0.06%
$ 4.64 million $ 2.52 million
5:40 AM $ 0.702
-0.03%
$ 4.64 million $ 2.52 million
5:39 AM $ 0.702
-0.34%
$ 4.65 million $ 2.52 million
5:38 AM $ 0.704
-0.23%
$ 4.65 million $ 2.53 million
5:37 AM $ 0.706
-0.03%
$ 4.65 million $ 2.54 million
5:36 AM $ 0.706
-0.04%
$ 4.65 million $ 2.54 million
5:35 AM $ 0.707
-0.02%
$ 4.65 million $ 2.54 million
5:34 AM $ 0.706
+0.01%
$ 4.67 million $ 2.54 million
5:33 AM $ 0.706
-0.16%
$ 4.67 million $ 2.55 million
5:32 AM $ 0.707
-0.04%
$ 4.67 million $ 2.55 million
5:31 AM $ 0.707
-0.21%
$ 4.67 million $ 2.56 million
5:30 AM $ 0.709
-0.06%
$ 4.67 million $ 2.57 million
5:29 AM $ 0.709
+0.02%
$ 4.69 million $ 2.57 million
5:28 AM $ 0.709
-0.05%
$ 4.69 million $ 2.57 million
5:27 AM $ 0.709
+0.07%
$ 4.69 million $ 2.58 million
5:26 AM $ 0.709
+0.23%
$ 4.69 million $ 2.58 million
5:25 AM $ 0.707
-0.13%
$ 4.69 million $ 2.58 million
5:24 AM $ 0.708
-0.44%
$ 4.69 million $ 2.61 million
5:23 AM $ 0.711
-0.44%
$ 4.69 million $ 2.62 million
5:22 AM $ 0.715
-0.35%
$ 4.69 million $ 2.63 million
5:21 AM $ 0.718
-0.06%
$ 4.69 million $ 2.63 million
5:20 AM $ 0.719
+0.29%
$ 4.69 million $ 2.63 million
5:19 AM $ 0.717
-0.13%
$ 4.74 million $ 2.63 million
5:18 AM $ 0.714
+0.40%
$ 4.74 million $ 2.61 million
5:17 AM $ 0.711
+0.10%
$ 4.74 million $ 2.61 million
5:16 AM $ 0.711
-0.12%
$ 4.74 million $ 2.61 million
5:15 AM $ 0.711
+0.09%
$ 4.74 million $ 2.61 million
5:14 AM $ 0.71
+0.34%
$ 4.7 million $ 2.61 million
5:13 AM $ 0.708
+0.00%
$ 4.7 million $ 2.61 million
5:12 AM $ 0.708
+0.06%
$ 4.7 million $ 2.61 million
5:11 AM $ 0.707
+0.06%
$ 4.7 million $ 2.61 million
5:10 AM $ 0.707
-0.28%
$ 4.7 million $ 2.62 million
5:09 AM $ 0.709
-0.09%
$ 4.69 million $ 2.62 million
5:08 AM $ 0.709
+0.53%
$ 4.69 million $ 2.61 million
5:07 AM $ 0.705
-0.14%
$ 4.69 million $ 2.62 million
5:06 AM $ 0.706
+0.06%
$ 4.69 million $ 2.63 million
Download