EVAA Historical Data

EVAA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 2.68
+2.23%
$ 17.71 million $ 62.77 million
Jul 10, 5 AM $ 2.62
+5.23%
$ 17.33 million $ 60.2 million
Jul 10, 4 AM $ 2.49
+3.91%
$ 16.48 million $ 58.99 million
Jul 10, 3 AM $ 2.4
+4.47%
$ 15.85 million $ 57.96 million
Jul 10, 2 AM $ 2.29
-0.33%
$ 15.17 million $ 51.86 million
Jul 10, 1 AM $ 2.3
+0.00%
$ 15.23 million $ 52.5 million
Jul 10, 12 AM $ 2.3
+3.11%
$ 15.21 million $ 50.93 million
Jul 9, 11 PM $ 2.23
+0.13%
$ 14.75 million $ 50.29 million
Jul 9, 10 PM $ 2.23
+4.44%
$ 14.74 million $ 49.66 million
Jul 9, 9 PM $ 2.13
-0.74%
$ 14.11 million $ 48.73 million
Jul 9, 8 PM $ 2.15
+4.24%
$ 14.22 million $ 48.44 million
Jul 9, 7 PM $ 2.06
-4.03%
$ 13.64 million $ 47.3 million
Jul 9, 6 PM $ 2.15
+3.21%
$ 14.2 million $ 46.44 million
Jul 9, 5 PM $ 2.08
+7.84%
$ 13.78 million $ 44.85 million
Jul 9, 4 PM $ 1.93
-6.60%
$ 12.78 million $ 43.26 million
Jul 9, 3 PM $ 2.07
+28.41%
$ 13.68 million $ 42.93 million
Jul 9, 2 PM $ 1.61
-11.96%
$ 10.66 million $ 39.82 million
Jul 9, 1 PM $ 1.83
-3.05%
$ 12.12 million $ 42.2 million
Jul 9, 12 PM $ 1.89
+2.64%
$ 12.49 million $ 46.15 million
Jul 9, 11 AM $ 1.84
-2.92%
$ 12.17 million $ 48.45 million
Jul 9, 10 AM $ 1.89
-17.58%
$ 12.54 million $ 50.81 million
Jul 9, 9 AM $ 2.3
-4.65%
$ 15.21 million $ 53.14 million
Jul 9, 8 AM $ 2.41
-1.84%
$ 15.96 million $ 51.27 million
Jul 9, 7 AM $ 2.46
+1.00%
$ 16.26 million $ 51.17 million
Jul 9, 6 AM $ 2.43
-1.40%
$ 16.09 million $ 51.56 million
Jul 9, 5 AM $ 2.47
-4.08%
$ 16.33 million $ 52.14 million
Jul 9, 4 AM $ 2.57
-3.45%
$ 17.02 million $ 54.13 million
Jul 9, 3 AM $ 2.66
+6.42%
$ 17.63 million $ 54.27 million
Jul 9, 2 AM $ 2.5
-6.14%
$ 16.56 million $ 55.07 million
Jul 9, 1 AM $ 2.67
-9.03%
$ 17.65 million $ 57.17 million
Jul 9, 12 AM $ 2.93
+5.90%
$ 19.4 million $ 59.8 million
Jul 8, 11 PM $ 2.77
+1.61%
$ 18.31 million $ 59.59 million
Jul 8, 10 PM $ 2.72
-0.52%
$ 18.02 million $ 59.71 million
Jul 8, 9 PM $ 2.74
+0.83%
$ 18.11 million $ 59.7 million
Jul 8, 8 PM $ 2.72
-1.38%
$ 17.97 million $ 59.77 million
Jul 8, 7 PM $ 2.75
+1.33%
$ 18.22 million $ 61.14 million
Jul 8, 6 PM $ 2.72
+2.73%
$ 17.98 million $ 63.72 million
Jul 8, 5 PM $ 2.65
-2.22%
$ 17.52 million $ 67.31 million
Jul 8, 4 PM $ 2.71
-5.16%
$ 17.91 million $ 75.63 million
Jul 8, 3 PM $ 2.86
-1.87%
$ 18.91 million $ 80.83 million
Jul 8, 2 PM $ 2.91
+9.77%
$ 19.27 million $ 83.9 million
Jul 8, 1 PM $ 2.65
-10.82%
$ 17.56 million $ 81.91 million
Jul 8, 12 PM $ 2.98
-9.16%
$ 19.7 million $ 83.6 million
Jul 8, 11 AM $ 3.28
-0.44%
$ 21.68 million $ 87.66 million
Jul 8, 10 AM $ 3.29
+3.58%
$ 21.77 million $ 88.16 million
Jul 8, 9 AM $ 3.18
+8.34%
$ 21.03 million $ 86.96 million
Jul 8, 8 AM $ 2.93
-5.28%
$ 19.4 million $ 83.84 million
Jul 8, 7 AM $ 3.1
+12.07%
$ 20.49 million $ 86.26 million
Jul 8, 6 AM $ 2.76
-5.00%
$ 18.28 million $ 79.99 million
Jul 8, 5 AM $ 2.91
+0.47%
$ 19.26 million $ 81.25 million