Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVAA Historical Data

EVAA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 9 PM $0.486
-0.63%
$3.22 million $638,246
Sep 13, 8 PM $0.489
+0.10%
$3.24 million $636,874
Sep 13, 7 PM $0.489
-0.89%
$3.23 million $632,325
Sep 13, 6 PM $0.493
-0.49%
$3.26 million $635,592
Sep 13, 5 PM $0.495
+0.69%
$3.28 million $631,049
Sep 13, 4 PM $0.492
-0.20%
$3.26 million $628,586
Sep 13, 3 PM $0.493
-2.51%
$3.26 million $621,446
Sep 13, 2 PM $0.506
-0.11%
$3.35 million $609,365
Sep 13, 1 PM $0.506
+0.01%
$3.35 million $614,904
Sep 13, 12 PM $0.506
+2.00%
$3.35 million $615,652
Sep 13, 11 AM $0.496
-2.72%
$3.28 million $603,693
Sep 13, 10 AM $0.51
-0.76%
$3.38 million $605,293
Sep 13, 9 AM $0.514
+0.02%
$3.4 million $584,059
Sep 13, 8 AM $0.514
-1.90%
$3.4 million $584,898
Sep 13, 7 AM $0.524
-1.11%
$3.47 million $577,347
Sep 13, 6 AM $0.53
+0.50%
$3.51 million $580,310
Sep 13, 5 AM $0.527
-0.52%
$3.49 million $573,296
Sep 13, 4 AM $0.53
+3.63%
$3.51 million $551,447
Sep 13, 3 AM $0.511
+1.29%
$3.38 million $527,945
Sep 13, 2 AM $0.505
-0.44%
$3.34 million $519,268
Sep 13, 1 AM $0.507
-0.70%
$3.36 million $520,572
Sep 13, 12 AM $0.511
+0.73%
$3.38 million $533,915
Sep 12, 11 PM $0.507
-0.03%
$3.35 million $531,735
Sep 12, 10 PM $0.507
+0.29%
$3.36 million $534,174
Sep 12, 9 PM $0.506
-0.53%
$3.35 million $545,776
Sep 12, 8 PM $0.508
-0.97%
$3.36 million $554,675
Sep 12, 7 PM $0.513
+0.53%
$3.4 million $556,635
Sep 12, 6 PM $0.511
+0.26%
$3.38 million $557,684
Sep 12, 5 PM $0.509
-0.14%
$3.37 million $571,901
Sep 12, 4 PM $0.51
+0.92%
$3.37 million $581,619
Sep 12, 3 PM $0.505
+0.07%
$3.34 million $566,662
Sep 12, 2 PM $0.505
+0.24%
$3.34 million $580,401
Sep 12, 1 PM $0.504
-1.24%
$3.33 million $591,710
Sep 12, 12 PM $0.51
-0.43%
$3.38 million $597,737
Sep 12, 11 AM $0.512
-0.73%
$3.39 million $621,465
Sep 12, 10 AM $0.516
-0.12%
$3.41 million $655,884
Sep 12, 9 AM $0.517
+0.38%
$3.42 million $669,235
Sep 12, 8 AM $0.515
-1.74%
$3.41 million $667,877
Sep 12, 7 AM $0.524
+0.15%
$3.47 million $676,255
Sep 12, 6 AM $0.523
+0.08%
$3.46 million $686,902
Sep 12, 5 AM $0.522
-0.81%
$3.46 million $741,879
Sep 12, 4 AM $0.527
-1.09%
$3.49 million $804,904
Sep 12, 3 AM $0.533
-0.10%
$3.52 million $832,628
Sep 12, 2 AM $0.533
-0.04%
$3.53 million $839,376
Sep 12, 1 AM $0.533
+1.97%
$3.53 million $849,723
Sep 12, 12 AM $0.523
-0.01%
$3.46 million $838,545
Sep 11, 11 PM $0.523
+0.38%
$3.46 million $850,448
Sep 11, 10 PM $0.521
+1.33%
$3.45 million $856,369
Sep 11, 9 PM $0.514
-0.82%
$3.4 million $850,752
Sep 11, 8 PM $0.518
+0.46%
$3.43 million $852,229