EVAA Historical Data

EVAA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.443
-0.47%
$ 2.93 million $ 1.34 million
Apr 2, 1 AM $ 0.445
-0.49%
$ 2.95 million $ 1.33 million
Apr 2, 12 AM $ 0.447
+1.64%
$ 2.96 million $ 1.3 million
Apr 1, 11 PM $ 0.44
-0.23%
$ 2.91 million $ 1.29 million
Apr 1, 10 PM $ 0.441
-2.17%
$ 2.92 million $ 1.31 million
Apr 1, 9 PM $ 0.451
-0.08%
$ 2.98 million $ 1.32 million
Apr 1, 8 PM $ 0.451
-0.56%
$ 2.99 million $ 1.32 million
Apr 1, 7 PM $ 0.454
+0.69%
$ 3 million $ 1.3 million
Apr 1, 6 PM $ 0.451
+0.35%
$ 2.98 million $ 1.26 million
Apr 1, 5 PM $ 0.449
+2.06%
$ 2.97 million $ 1.19 million
Apr 1, 4 PM $ 0.44
+1.10%
$ 2.91 million $ 1.16 million
Apr 1, 3 PM $ 0.435
+0.44%
$ 2.88 million $ 1.16 million
Apr 1, 2 PM $ 0.433
+0.64%
$ 2.87 million $ 1.16 million
Apr 1, 1 PM $ 0.431
-0.35%
$ 2.85 million $ 1.16 million
Apr 1, 12 PM $ 0.432
-0.12%
$ 2.86 million $ 1.15 million
Apr 1, 11 AM $ 0.433
-0.39%
$ 2.86 million $ 1.14 million
Apr 1, 10 AM $ 0.434
-0.74%
$ 2.87 million $ 1.15 million
Apr 1, 9 AM $ 0.438
-0.11%
$ 2.9 million $ 1.14 million
Apr 1, 8 AM $ 0.438
+0.58%
$ 2.9 million $ 1.11 million
Apr 1, 7 AM $ 0.435
-0.41%
$ 2.88 million $ 1.1 million
Apr 1, 6 AM $ 0.437
+1.51%
$ 2.89 million $ 1.05 million
Apr 1, 5 AM $ 0.431
+0.15%
$ 2.85 million $ 1.01 million
Apr 1, 4 AM $ 0.43
+0.01%
$ 2.85 million $ 1 million
Apr 1, 3 AM $ 0.43
+0.42%
$ 2.85 million $ 981,918
Apr 1, 2 AM $ 0.428
-1.87%
$ 2.84 million $ 954,423
Apr 1, 1 AM $ 0.437
-0.78%
$ 2.89 million $ 930,074
Apr 1, 12 AM $ 0.44
+0.73%
$ 2.91 million $ 915,242
Mar 31, 11 PM $ 0.437
-0.18%
$ 2.89 million $ 910,952
Mar 31, 10 PM $ 0.438
+0.50%
$ 2.9 million $ 895,797
Mar 31, 9 PM $ 0.435
-0.45%
$ 2.88 million $ 867,706
Mar 31, 8 PM $ 0.437
-0.08%
$ 2.89 million $ 877,264
Mar 31, 7 PM $ 0.438
+0.43%
$ 2.9 million $ 876,283
Mar 31, 6 PM $ 0.436
+1.05%
$ 2.88 million $ 877,960
Mar 31, 5 PM $ 0.431
+0.86%
$ 2.85 million $ 873,489
Mar 31, 4 PM $ 0.428
+0.88%
$ 2.83 million $ 878,427
Mar 31, 3 PM $ 0.424
-0.03%
$ 2.8 million $ 858,483
Mar 31, 2 PM $ 0.424
-0.48%
$ 2.81 million $ 864,527
Mar 31, 1 PM $ 0.426
+0.64%
$ 2.82 million $ 863,115
Mar 31, 12 PM $ 0.423
-0.26%
$ 2.8 million $ 861,806
Mar 31, 11 AM $ 0.424
-0.58%
$ 2.81 million $ 868,363
Mar 31, 10 AM $ 0.427
+0.14%
$ 2.82 million $ 861,962
Mar 31, 9 AM $ 0.426
-0.91%
$ 2.82 million $ 862,358
Mar 31, 8 AM $ 0.43
-0.59%
$ 2.85 million $ 865,519
Mar 31, 7 AM $ 0.433
-0.15%
$ 2.86 million $ 871,898
Mar 31, 6 AM $ 0.433
-0.55%
$ 2.87 million $ 881,984
Mar 31, 5 AM $ 0.436
+1.10%
$ 2.88 million $ 889,176
Mar 31, 4 AM $ 0.431
+0.03%
$ 2.85 million $ 888,589
Mar 31, 3 AM $ 0.431
-0.31%
$ 2.85 million $ 894,768
Mar 31, 2 AM $ 0.432
-0.01%
$ 2.86 million $ 907,681
Mar 31, 1 AM $ 0.432
+0.96%
$ 2.86 million $ 935,247