EVAA Historical Data

EVAA Page 10
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.791
+0.68%
$ 5.15 million $ 2.59 million
12:44 PM $ 0.786
-0.01%
$ 5.2 million $ 2.59 million
12:43 PM $ 0.787
+0.13%
$ 5.2 million $ 2.59 million
12:42 PM $ 0.785
+0.07%
$ 5.2 million $ 2.59 million
12:41 PM $ 0.785
-0.24%
$ 5.2 million $ 2.59 million
12:40 PM $ 0.786
-0.27%
$ 5.2 million $ 2.6 million
12:39 PM $ 0.789
+1.00%
$ 5.22 million $ 2.6 million
12:38 PM $ 0.781
+0.47%
$ 5.22 million $ 2.59 million
12:37 PM $ 0.778
-0.11%
$ 5.22 million $ 2.58 million
12:36 PM $ 0.778
+0.85%
$ 5.22 million $ 2.58 million
12:35 PM $ 0.772
+0.45%
$ 5.22 million $ 2.56 million
12:34 PM $ 0.768
+0.35%
$ 5.08 million $ 2.56 million
12:33 PM $ 0.766
+0.38%
$ 5.08 million $ 2.55 million
12:32 PM $ 0.763
-1.68%
$ 5.08 million $ 2.59 million
12:31 PM $ 0.776
+0.54%
$ 5.08 million $ 2.59 million
12:30 PM $ 0.771
+0.03%
$ 5.08 million $ 2.59 million
12:29 PM $ 0.771
+0.01%
$ 5.1 million $ 2.59 million
12:28 PM $ 0.771
+0.06%
$ 5.1 million $ 2.59 million
12:27 PM $ 0.77
-0.12%
$ 5.1 million $ 2.59 million
12:26 PM $ 0.771
-0.54%
$ 5.1 million $ 2.59 million
12:25 PM $ 0.775
+0.12%
$ 5.1 million $ 2.59 million
12:24 PM $ 0.774
+0.22%
$ 5.12 million $ 2.59 million
12:23 PM $ 0.773
+0.07%
$ 5.12 million $ 2.59 million
12:22 PM $ 0.772
+0.45%
$ 5.12 million $ 2.58 million
12:21 PM $ 0.769
-0.10%
$ 5.12 million $ 2.58 million
12:20 PM $ 0.769
-0.03%
$ 5.12 million $ 2.58 million
12:19 PM $ 0.77
+0.02%
$ 5.09 million $ 2.58 million
12:18 PM $ 0.769
+0.04%
$ 5.09 million $ 2.58 million
12:17 PM $ 0.769
-0.41%
$ 5.09 million $ 2.59 million
12:16 PM $ 0.773
-0.09%
$ 5.09 million $ 2.59 million
12:15 PM $ 0.773
+0.02%
$ 5.09 million $ 2.59 million
12:14 PM $ 0.773
+0.50%
$ 5.12 million $ 2.57 million
12:13 PM $ 0.769
-0.19%
$ 5.12 million $ 2.57 million
12:12 PM $ 0.771
+0.25%
$ 5.12 million $ 2.58 million
12:11 PM $ 0.769
+0.10%
$ 5.12 million $ 2.58 million
12:10 PM $ 0.768
+0.77%
$ 5.12 million $ 2.56 million
12:09 PM $ 0.762
-0.71%
$ 5.04 million $ 2.57 million
12:08 PM $ 0.768
-0.03%
$ 5.04 million $ 2.57 million
12:07 PM $ 0.768
+0.13%
$ 5.04 million $ 2.57 million
12:06 PM $ 0.767
+0.18%
$ 5.04 million $ 2.57 million
12:05 PM $ 0.765
-0.07%
$ 5.04 million $ 2.57 million
12:04 PM $ 0.766
-0.36%
$ 5.07 million $ 2.57 million
12:03 PM $ 0.769
+0.25%
$ 5.07 million $ 2.57 million
12:02 PM $ 0.766
+0.27%
$ 5.07 million $ 2.56 million
12:01 PM $ 0.764
-0.27%
$ 5.07 million $ 2.56 million
12:00 PM $ 0.767
-0.04%
$ 5.07 million $ 2.56 million
11:59 AM $ 0.767
+0.58%
$ 5.08 million $ 2.56 million
11:58 AM $ 0.763
+0.00%
$ 5.08 million $ 2.56 million
11:57 AM $ 0.77
+0.17%
$ 5.08 million $ 2.57 million
11:56 AM $ 0.769
+0.49%
$ 5.08 million $ 2.57 million