EVAA Historical Data

EVAA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 2.91
+0.47%
$ 19.26 million $ 81.25 million
Jul 8, 4 AM $ 2.9
+8.22%
$ 19.16 million $ 78.37 million
Jul 8, 3 AM $ 2.68
-3.83%
$ 17.71 million $ 75.37 million
Jul 8, 2 AM $ 2.78
-4.57%
$ 18.42 million $ 74.3 million
Jul 8, 1 AM $ 2.92
+5.28%
$ 19.31 million $ 72.34 million
Jul 8, 12 AM $ 2.77
+6.98%
$ 18.34 million $ 68.49 million
Jul 7, 11 PM $ 2.59
+10.93%
$ 17.12 million $ 63.83 million
Jul 7, 10 PM $ 2.33
-1.18%
$ 15.43 million $ 59.31 million
Jul 7, 9 PM $ 2.36
+3.36%
$ 15.62 million $ 59.01 million
Jul 7, 8 PM $ 2.28
-4.51%
$ 15.11 million $ 57.17 million
Jul 7, 7 PM $ 2.39
-10.80%
$ 15.81 million $ 56.84 million
Jul 7, 6 PM $ 2.68
+9.62%
$ 17.71 million $ 56.95 million
Jul 7, 5 PM $ 2.44
+8.13%
$ 16.16 million $ 50.02 million
Jul 7, 4 PM $ 2.26
+16.25%
$ 14.95 million $ 39.35 million
Jul 7, 3 PM $ 1.94
-3.58%
$ 12.85 million $ 31.49 million
Jul 7, 2 PM $ 2.01
+5.89%
$ 13.33 million $ 27.5 million
Jul 7, 1 PM $ 1.9
+15.54%
$ 12.59 million $ 22.21 million
Jul 7, 12 PM $ 1.65
+13.11%
$ 10.91 million $ 17.52 million
Jul 7, 11 AM $ 1.46
-3.31%
$ 9.64 million $ 14.02 million
Jul 7, 10 AM $ 1.51
+3.33%
$ 9.97 million $ 12.83 million
Jul 7, 9 AM $ 1.46
+20.31%
$ 9.63 million $ 10.22 million
Jul 7, 8 AM $ 1.21
+5.29%
$ 8 million $ 7.41 million
Jul 7, 7 AM $ 1.15
+2.83%
$ 7.6 million $ 6.29 million
Jul 7, 6 AM $ 1.12
+3.28%
$ 7.39 million $ 5.83 million
Jul 7, 5 AM $ 1.08
-1.39%
$ 7.16 million $ 5.35 million
Jul 7, 4 AM $ 1.1
+5.97%
$ 7.26 million $ 5.03 million
Jul 7, 3 AM $ 1.04
+1.30%
$ 6.86 million $ 4.11 million
Jul 7, 2 AM $ 1.02
-1.12%
$ 6.77 million $ 4 million
Jul 7, 1 AM $ 1.03
+3.08%
$ 6.85 million $ 3.92 million
Jul 7, 12 AM $ 1
+0.58%
$ 6.64 million $ 3.69 million
Jul 6, 11 PM $ 0.997
+1.37%
$ 6.6 million $ 3.53 million
Jul 6, 10 PM $ 0.983
+0.39%
$ 6.51 million $ 3.55 million
Jul 6, 9 PM $ 0.979
-0.55%
$ 6.48 million $ 3.6 million
Jul 6, 8 PM $ 0.985
+1.16%
$ 6.52 million $ 3.62 million
Jul 6, 7 PM $ 0.973
-1.09%
$ 6.44 million $ 3.6 million
Jul 6, 6 PM $ 0.984
+0.40%
$ 6.51 million $ 3.67 million
Jul 6, 5 PM $ 0.98
+1.42%
$ 6.49 million $ 3.66 million
Jul 6, 4 PM $ 0.966
+1.68%
$ 6.4 million $ 3.59 million
Jul 6, 3 PM $ 0.95
+0.78%
$ 6.29 million $ 3.53 million
Jul 6, 2 PM $ 0.943
-1.04%
$ 6.24 million $ 3.5 million
Jul 6, 1 PM $ 0.953
+1.64%
$ 6.31 million $ 3.41 million
Jul 6, 12 PM $ 0.938
+2.75%
$ 6.21 million $ 3.21 million
Jul 6, 11 AM $ 0.913
-0.36%
$ 6.04 million $ 3.02 million
Jul 6, 10 AM $ 0.916
-2.22%
$ 6.06 million $ 2.96 million
Jul 6, 9 AM $ 0.937
+3.15%
$ 6.2 million $ 2.88 million
Jul 6, 8 AM $ 0.908
-1.71%
$ 6.01 million $ 2.76 million
Jul 6, 7 AM $ 0.924
+2.74%
$ 6.11 million $ 2.76 million
Jul 6, 6 AM $ 0.899
+1.35%
$ 5.95 million $ 2.64 million
Jul 6, 5 AM $ 0.887
+2.36%
$ 5.87 million $ 2.54 million
Jul 6, 4 AM $ 0.866
+1.70%
$ 5.73 million $ 2.52 million