Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVAA Historical Data

EVAA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 PM $0.518
+0.46%
$3.43 million $852,229
Sep 11, 7 PM $0.516
+1.47%
$3.42 million $852,467
Sep 11, 6 PM $0.509
-1.24%
$3.37 million $858,381
Sep 11, 5 PM $0.515
-0.10%
$3.41 million $876,041
Sep 11, 4 PM $0.515
+0.76%
$3.41 million $877,085
Sep 11, 3 PM $0.512
-1.79%
$3.39 million $886,933
Sep 11, 2 PM $0.521
-0.26%
$3.45 million $887,512
Sep 11, 1 PM $0.522
+1.26%
$3.46 million $894,735
Sep 11, 12 PM $0.516
+0.49%
$3.41 million $906,151
Sep 11, 11 AM $0.513
+2.78%
$3.4 million $920,328
Sep 11, 10 AM $0.499
-0.63%
$3.31 million $952,416
Sep 11, 9 AM $0.503
-0.68%
$3.33 million $953,420
Sep 11, 8 AM $0.506
-0.63%
$3.35 million $973,100
Sep 11, 7 AM $0.509
-0.70%
$3.37 million $979,689
Sep 11, 6 AM $0.513
-2.23%
$3.39 million $978,055
Sep 11, 5 AM $0.525
+3.54%
$3.47 million $945,637
Sep 11, 4 AM $0.507
+0.68%
$3.35 million $877,429
Sep 11, 3 AM $0.503
+0.98%
$3.33 million $851,848
Sep 11, 2 AM $0.498
+1.50%
$3.3 million $846,639
Sep 11, 1 AM $0.491
-1.53%
$3.25 million $863,238
Sep 11, 12 AM $0.499
+2.22%
$3.3 million $878,250
Sep 10, 11 PM $0.488
-0.46%
$3.23 million $881,194
Sep 10, 10 PM $0.49
+0.61%
$3.24 million $910,389
Sep 10, 9 PM $0.487
-0.04%
$3.22 million $1.04 million
Sep 10, 8 PM $0.487
-0.92%
$3.22 million $1.11 million
Sep 10, 7 PM $0.492
-0.45%
$3.25 million $1.18 million
Sep 10, 6 PM $0.494
+1.63%
$3.27 million $1.23 million
Sep 10, 5 PM $0.486
+0.27%
$3.22 million $1.25 million
Sep 10, 4 PM $0.485
-1.48%
$3.21 million $1.5 million
Sep 10, 3 PM $0.492
-1.00%
$3.26 million $1.95 million
Sep 10, 2 PM $0.497
-2.33%
$3.29 million $2.08 million
Sep 10, 1 PM $0.509
+1.52%
$3.37 million $2.12 million
Sep 10, 12 PM $0.501
+1.95%
$3.32 million $2.11 million
Sep 10, 11 AM $0.492
+2.96%
$3.25 million $2.08 million
Sep 10, 10 AM $0.478
-0.16%
$3.16 million $2 million
Sep 10, 9 AM $0.478
-0.67%
$3.17 million $2.02 million
Sep 10, 8 AM $0.482
-0.28%
$3.19 million $2.03 million
Sep 10, 7 AM $0.483
-1.38%
$3.2 million $2.04 million
Sep 10, 6 AM $0.49
-0.11%
$3.24 million $2.08 million
Sep 10, 5 AM $0.49
-0.12%
$3.24 million $2.11 million
Sep 10, 4 AM $0.491
-1.93%
$3.25 million $2.15 million
Sep 10, 3 AM $0.5
-0.32%
$3.31 million $2.21 million
Sep 10, 2 AM $0.502
+2.91%
$3.32 million $2.23 million
Sep 10, 1 AM $0.488
-0.19%
$3.23 million $2.18 million
Sep 10, 12 AM $0.489
-1.55%
$3.23 million $2.16 million
Sep 9, 11 PM $0.497
+0.26%
$3.29 million $2.16 million
Sep 9, 10 PM $0.495
-2.81%
$3.28 million $2.13 million
Sep 9, 9 PM $0.51
+2.66%
$3.37 million $2 million
Sep 9, 8 PM $0.496
+0.03%
$3.29 million $1.9 million
Sep 9, 7 PM $0.496
-2.76%
$3.28 million $1.84 million