EVAA Historical Data

EVAA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.432
+0.96%
$ 2.86 million $ 935,247
Mar 31, 12 AM $ 0.428
+0.83%
$ 2.83 million $ 939,578
Mar 30, 11 PM $ 0.425
-0.66%
$ 2.81 million $ 962,569
Mar 30, 10 PM $ 0.427
-0.47%
$ 2.83 million $ 978,589
Mar 30, 9 PM $ 0.429
+0.44%
$ 2.84 million $ 1.01 million
Mar 30, 8 PM $ 0.428
-0.12%
$ 2.83 million $ 996,667
Mar 30, 7 PM $ 0.428
-0.44%
$ 2.83 million $ 1 million
Mar 30, 6 PM $ 0.43
-0.73%
$ 2.85 million $ 1 million
Mar 30, 5 PM $ 0.433
+0.14%
$ 2.87 million $ 1.02 million
Mar 30, 4 PM $ 0.433
-0.66%
$ 2.86 million $ 1 million
Mar 30, 3 PM $ 0.435
-0.44%
$ 2.88 million $ 1.02 million
Mar 30, 2 PM $ 0.437
+0.23%
$ 2.89 million $ 1.03 million
Mar 30, 1 PM $ 0.436
-0.11%
$ 2.89 million $ 1.03 million
Mar 30, 12 PM $ 0.437
+0.30%
$ 2.89 million $ 1.03 million
Mar 30, 11 AM $ 0.436
-0.01%
$ 2.88 million $ 1.02 million
Mar 30, 10 AM $ 0.436
+0.05%
$ 2.88 million $ 1.03 million
Mar 30, 9 AM $ 0.435
-0.63%
$ 2.88 million $ 1.04 million
Mar 30, 8 AM $ 0.438
-0.05%
$ 2.9 million $ 1.06 million
Mar 30, 7 AM $ 0.438
+0.82%
$ 2.9 million $ 1.07 million
Mar 30, 6 AM $ 0.435
-0.44%
$ 2.88 million $ 1.07 million
Mar 30, 5 AM $ 0.437
-0.43%
$ 2.89 million $ 1.07 million
Mar 30, 4 AM $ 0.439
+0.15%
$ 2.9 million $ 1.07 million
Mar 30, 3 AM $ 0.438
-0.25%
$ 2.9 million $ 1.07 million
Mar 30, 2 AM $ 0.439
+0.02%
$ 2.91 million $ 1.07 million
Mar 30, 1 AM $ 0.439
+1.13%
$ 2.9 million $ 1.04 million
Mar 30, 12 AM $ 0.434
+1.50%
$ 2.87 million $ 1.02 million
Mar 29, 11 PM $ 0.428
+0.02%
$ 2.83 million $ 988,902
Mar 29, 10 PM $ 0.427
-0.55%
$ 2.83 million $ 987,119
Mar 29, 9 PM $ 0.43
-0.20%
$ 2.84 million $ 933,976
Mar 29, 8 PM $ 0.431
+0.79%
$ 2.85 million $ 920,337
Mar 29, 7 PM $ 0.427
-1.07%
$ 2.83 million $ 910,194
Mar 29, 6 PM $ 0.432
-0.06%
$ 2.86 million $ 940,838
Mar 29, 5 PM $ 0.432
-0.22%
$ 2.86 million $ 955,722
Mar 29, 4 PM $ 0.433
-0.39%
$ 2.87 million $ 993,260
Mar 29, 3 PM $ 0.435
-0.34%
$ 2.88 million $ 1.06 million
Mar 29, 2 PM $ 0.436
+0.22%
$ 2.89 million $ 1.05 million
Mar 29, 1 PM $ 0.435
+0.44%
$ 2.88 million $ 1.05 million
Mar 29, 12 PM $ 0.433
-0.83%
$ 2.87 million $ 1.11 million
Mar 29, 11 AM $ 0.437
-0.50%
$ 2.89 million $ 1.15 million
Mar 29, 10 AM $ 0.439
-0.73%
$ 2.91 million $ 1.16 million
Mar 29, 9 AM $ 0.442
-0.53%
$ 2.93 million $ 1.16 million
Mar 29, 8 AM $ 0.445
+0.23%
$ 2.94 million $ 1.16 million
Mar 29, 7 AM $ 0.444
+0.29%
$ 2.94 million $ 1.17 million
Mar 29, 6 AM $ 0.442
-1.07%
$ 2.93 million $ 1.19 million
Mar 29, 5 AM $ 0.447
-0.14%
$ 2.96 million $ 1.25 million
Mar 29, 4 AM $ 0.448
+0.07%
$ 2.96 million $ 1.31 million
Mar 29, 3 AM $ 0.447
-0.07%
$ 2.96 million $ 1.33 million
Mar 29, 2 AM $ 0.448
-0.45%
$ 2.96 million $ 1.35 million
Mar 29, 1 AM $ 0.45
+0.95%
$ 2.98 million $ 1.38 million
Mar 29, 12 AM $ 0.446
-1.29%
$ 2.95 million $ 1.4 million