EVAA Historical Data

EVAA Page 11
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.79
+0.61%
$ 5.25 million $ 2.68 million
1:37 PM $ 0.785
-0.11%
$ 5.25 million $ 2.68 million
1:36 PM $ 0.786
-0.36%
$ 5.25 million $ 2.69 million
1:35 PM $ 0.789
-0.21%
$ 5.25 million $ 2.69 million
1:34 PM $ 0.79
-1.03%
$ 5.23 million $ 2.7 million
1:33 PM $ 0.796
+0.54%
$ 5.23 million $ 2.71 million
1:32 PM $ 0.792
+0.64%
$ 5.23 million $ 2.69 million
1:31 PM $ 0.787
-0.13%
$ 5.23 million $ 2.7 million
1:30 PM $ 0.786
-0.51%
$ 5.23 million $ 2.7 million
1:29 PM $ 0.79
-0.06%
$ 5.23 million $ 2.71 million
1:28 PM $ 0.791
+0.56%
$ 5.23 million $ 2.7 million
1:27 PM $ 0.786
-0.26%
$ 5.23 million $ 2.7 million
1:26 PM $ 0.79
-0.71%
$ 5.23 million $ 2.72 million
1:25 PM $ 0.795
-1.42%
$ 5.23 million $ 2.73 million
1:24 PM $ 0.808
-0.07%
$ 5.34 million $ 2.73 million
1:23 PM $ 0.808
+0.36%
$ 5.34 million $ 2.72 million
1:22 PM $ 0.806
+0.23%
$ 5.34 million $ 2.72 million
1:21 PM $ 0.804
+0.04%
$ 5.34 million $ 2.71 million
1:20 PM $ 0.803
-0.21%
$ 5.34 million $ 2.71 million
1:19 PM $ 0.804
-0.15%
$ 5.32 million $ 2.72 million
1:18 PM $ 0.806
+0.25%
$ 5.32 million $ 2.71 million
1:17 PM $ 0.802
-0.91%
$ 5.32 million $ 2.71 million
1:16 PM $ 0.81
-0.67%
$ 5.32 million $ 2.71 million
1:15 PM $ 0.815
+0.24%
$ 5.32 million $ 2.71 million
1:14 PM $ 0.812
+0.04%
$ 5.38 million $ 2.71 million
1:13 PM $ 0.811
+0.19%
$ 5.38 million $ 2.7 million
1:12 PM $ 0.809
-0.90%
$ 5.38 million $ 2.7 million
1:11 PM $ 0.817
+0.06%
$ 5.38 million $ 2.7 million
1:10 PM $ 0.815
+0.75%
$ 5.38 million $ 2.67 million
1:09 PM $ 0.809
+1.11%
$ 5.35 million $ 2.67 million
1:08 PM $ 0.799
+0.20%
$ 5.35 million $ 2.65 million
1:07 PM $ 0.797
+0.56%
$ 5.35 million $ 2.64 million
1:06 PM $ 0.792
+0.19%
$ 5.35 million $ 2.64 million
1:05 PM $ 0.791
-0.35%
$ 5.35 million $ 2.64 million
1:04 PM $ 0.794
-0.20%
$ 5.25 million $ 2.64 million
1:03 PM $ 0.795
-0.06%
$ 5.25 million $ 2.64 million
1:02 PM $ 0.795
-1.02%
$ 5.25 million $ 2.65 million
1:01 PM $ 0.804
+0.02%
$ 5.25 million $ 2.65 million
1:00 PM $ 0.802
+0.13%
$ 5.25 million $ 2.64 million
12:59 PM $ 0.8
+0.16%
$ 5.29 million $ 2.64 million
12:58 PM $ 0.798
-0.04%
$ 5.29 million $ 2.64 million
12:57 PM $ 0.799
+0.25%
$ 5.29 million $ 2.63 million
12:56 PM $ 0.798
+0.56%
$ 5.29 million $ 2.62 million
12:55 PM $ 0.794
-0.03%
$ 5.29 million $ 2.62 million
12:54 PM $ 0.794
+0.28%
$ 5.25 million $ 2.62 million
12:53 PM $ 0.792
+0.39%
$ 5.25 million $ 2.61 million
12:52 PM $ 0.788
+0.55%
$ 5.25 million $ 2.59 million
12:51 PM $ 0.784
+0.64%
$ 5.25 million $ 2.59 million
12:50 PM $ 0.779
+0.10%
$ 5.25 million $ 2.58 million
12:49 PM $ 0.778
-0.79%
$ 5.15 million $ 2.59 million