Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVAA Historical Data

EVAA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 6 PM $0.51
-1.73%
$3.38 million $1.8 million
Sep 9, 5 PM $0.519
+3.78%
$3.44 million $1.77 million
Sep 9, 4 PM $0.5
-8.01%
$3.31 million $1.48 million
Sep 9, 3 PM $0.544
-1.04%
$3.6 million $1.05 million
Sep 9, 2 PM $0.549
-1.71%
$3.63 million $965,033
Sep 9, 1 PM $0.559
-0.23%
$3.7 million $979,962
Sep 9, 12 PM $0.56
-0.77%
$3.71 million $966,918
Sep 9, 11 AM $0.564
-1.98%
$3.74 million $942,179
Sep 9, 10 AM $0.576
+2.82%
$3.81 million $913,925
Sep 9, 9 AM $0.56
-1.78%
$3.71 million $875,312
Sep 9, 8 AM $0.57
-1.58%
$3.77 million $845,395
Sep 9, 7 AM $0.579
-0.57%
$3.83 million $836,080
Sep 9, 6 AM $0.583
+0.99%
$3.86 million $820,092
Sep 9, 5 AM $0.577
-1.73%
$3.82 million $768,600
Sep 9, 4 AM $0.587
+0.70%
$3.89 million $730,127
Sep 9, 3 AM $0.583
-2.16%
$3.86 million $673,890
Sep 9, 2 AM $0.596
-0.96%
$3.94 million $649,040
Sep 9, 1 AM $0.602
-1.30%
$3.98 million $650,512
Sep 9, 12 AM $0.61
+1.07%
$4.03 million $651,640
Sep 8, 11 PM $0.603
+0.11%
$3.99 million $654,214
Sep 8, 10 PM $0.603
+0.03%
$3.99 million $662,438
Sep 8, 9 PM $0.602
+0.13%
$3.99 million $699,858
Sep 8, 8 PM $0.602
-0.02%
$3.98 million $700,638
Sep 8, 7 PM $0.602
+1.36%
$3.98 million $702,530
Sep 8, 6 PM $0.594
-1.05%
$3.93 million $694,354
Sep 8, 5 PM $0.6
-0.20%
$3.97 million $689,551
Sep 8, 4 PM $0.601
+0.43%
$3.98 million $699,038
Sep 8, 3 PM $0.599
+0.50%
$3.96 million $730,084
Sep 8, 2 PM $0.596
-1.85%
$3.94 million $759,762
Sep 8, 1 PM $0.607
+0.40%
$4.02 million $735,144
Sep 8, 12 PM $0.605
-0.74%
$4 million $730,126
Sep 8, 11 AM $0.609
-0.75%
$4.03 million $731,995
Sep 8, 10 AM $0.614
-0.45%
$4.06 million $747,902
Sep 8, 9 AM $0.617
+0.89%
$4.08 million $759,335
Sep 8, 8 AM $0.611
+0.10%
$4.04 million $776,411
Sep 8, 7 AM $0.611
-2.09%
$4.04 million $775,708
Sep 8, 6 AM $0.624
+0.01%
$4.13 million $774,615
Sep 8, 5 AM $0.623
+0.66%
$4.13 million $813,524
Sep 8, 4 AM $0.619
+0.24%
$4.1 million $829,302
Sep 8, 3 AM $0.618
-0.52%
$4.09 million $833,694
Sep 8, 2 AM $0.621
-0.31%
$4.11 million $869,123
Sep 8, 1 AM $0.623
-0.07%
$4.12 million $867,875
Sep 8, 12 AM $0.624
+0.82%
$4.13 million $873,228
Sep 7, 11 PM $0.618
+0.72%
$4.09 million $869,834
Sep 7, 10 PM $0.614
+0.45%
$4.06 million $869,017
Sep 7, 9 PM $0.611
+0.42%
$4.05 million $830,763
Sep 7, 8 PM $0.609
-0.63%
$4.03 million $833,798
Sep 7, 7 PM $0.613
+0.88%
$4.05 million $839,630
Sep 7, 6 PM $0.607
-0.82%
$4.02 million $847,916
Sep 7, 5 PM $0.612
-0.95%
$4.05 million $849,857