EVAA Historical Data

EVAA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.866
+1.70%
$ 5.73 million $ 2.52 million
Jul 6, 3 AM $ 0.852
-0.35%
$ 5.64 million $ 2.48 million
Jul 6, 2 AM $ 0.855
+1.42%
$ 5.66 million $ 2.47 million
Jul 6, 1 AM $ 0.843
+0.83%
$ 5.58 million $ 2.51 million
Jul 6, 12 AM $ 0.836
-0.41%
$ 5.53 million $ 2.57 million
Jul 5, 11 PM $ 0.839
-0.64%
$ 5.55 million $ 2.59 million
Jul 5, 10 PM $ 0.844
-4.13%
$ 5.59 million $ 2.57 million
Jul 5, 9 PM $ 0.881
-0.13%
$ 5.83 million $ 2.55 million
Jul 5, 8 PM $ 0.882
-0.27%
$ 5.84 million $ 2.53 million
Jul 5, 7 PM $ 0.884
-0.06%
$ 5.85 million $ 2.5 million
Jul 5, 6 PM $ 0.884
-1.25%
$ 5.85 million $ 2.45 million
Jul 5, 5 PM $ 0.895
-0.60%
$ 5.93 million $ 2.54 million
Jul 5, 4 PM $ 0.901
+0.65%
$ 5.96 million $ 2.64 million
Jul 5, 3 PM $ 0.895
-2.43%
$ 5.92 million $ 2.63 million
Jul 5, 2 PM $ 0.918
-0.67%
$ 6.07 million $ 2.69 million
Jul 5, 1 PM $ 0.924
+0.37%
$ 6.11 million $ 2.76 million
Jul 5, 12 PM $ 0.921
-0.79%
$ 6.09 million $ 2.8 million
Jul 5, 11 AM $ 0.928
-0.81%
$ 6.14 million $ 2.85 million
Jul 5, 10 AM $ 0.936
-2.43%
$ 6.19 million $ 2.89 million
Jul 5, 9 AM $ 0.959
+2.27%
$ 6.35 million $ 2.98 million
Jul 5, 8 AM $ 0.938
-1.03%
$ 6.2 million $ 3 million
Jul 5, 7 AM $ 0.947
-0.42%
$ 6.27 million $ 3.15 million
Jul 5, 6 AM $ 0.951
+0.23%
$ 6.3 million $ 3.29 million
Jul 5, 5 AM $ 0.949
-1.64%
$ 6.28 million $ 3.39 million
Jul 5, 4 AM $ 0.965
-0.06%
$ 6.39 million $ 3.43 million
Jul 5, 3 AM $ 0.966
+0.15%
$ 6.39 million $ 3.44 million
Jul 5, 2 AM $ 0.964
-2.04%
$ 6.38 million $ 3.45 million
Jul 5, 1 AM $ 0.984
+2.13%
$ 6.51 million $ 3.42 million
Jul 5, 12 AM $ 0.963
-0.12%
$ 6.37 million $ 3.35 million
Jul 4, 11 PM $ 0.964
+0.89%
$ 6.38 million $ 3.38 million
Jul 4, 10 PM $ 0.955
+0.66%
$ 6.32 million $ 3.38 million
Jul 4, 9 PM $ 0.949
-0.74%
$ 6.28 million $ 3.45 million
Jul 4, 8 PM $ 0.956
-0.16%
$ 6.33 million $ 3.45 million
Jul 4, 7 PM $ 0.958
-1.26%
$ 6.34 million $ 3.47 million
Jul 4, 6 PM $ 0.97
-1.53%
$ 6.42 million $ 3.48 million
Jul 4, 5 PM $ 0.985
+3.83%
$ 6.52 million $ 3.44 million
Jul 4, 4 PM $ 0.949
-1.11%
$ 6.28 million $ 3.33 million
Jul 4, 3 PM $ 0.96
+0.26%
$ 6.35 million $ 3.34 million
Jul 4, 2 PM $ 0.957
-1.82%
$ 6.33 million $ 3.31 million
Jul 4, 1 PM $ 0.975
-0.20%
$ 6.45 million $ 3.35 million
Jul 4, 12 PM $ 0.977
+0.27%
$ 6.46 million $ 3.45 million
Jul 4, 11 AM $ 0.974
+0.58%
$ 6.45 million $ 4.12 million
Jul 4, 10 AM $ 0.968
+0.66%
$ 6.41 million $ 4.58 million
Jul 4, 9 AM $ 0.962
-1.36%
$ 6.37 million $ 4.82 million
Jul 4, 8 AM $ 0.976
+0.89%
$ 6.46 million $ 5.23 million
Jul 4, 7 AM $ 0.967
+0.26%
$ 6.4 million $ 5.7 million
Jul 4, 6 AM $ 0.964
+3.19%
$ 6.38 million $ 6.48 million
Jul 4, 5 AM $ 0.934
+5.55%
$ 6.18 million $ 7.51 million
Jul 4, 4 AM $ 0.885
+0.41%
$ 5.86 million $ 8.13 million
Jul 4, 3 AM $ 0.882
-0.42%
$ 5.84 million $ 8.14 million