EVAA Historical Data

EVAA Page 12
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.809
-0.05%
$ 5.37 million $ 2.88 million
2:32 PM $ 0.809
-0.40%
$ 5.37 million $ 2.89 million
2:31 PM $ 0.81
+0.00%
$ 5.37 million $ 2.87 million
2:30 PM $ 0.811
-1.86%
$ 5.37 million $ 2.88 million
2:29 PM $ 0.826
-0.91%
$ 5.46 million $ 2.9 million
2:28 PM $ 0.833
-0.53%
$ 5.46 million $ 2.9 million
2:27 PM $ 0.838
-0.74%
$ 5.46 million $ 2.91 million
2:26 PM $ 0.845
-0.36%
$ 5.46 million $ 2.92 million
2:25 PM $ 0.849
-0.18%
$ 5.46 million $ 2.92 million
2:24 PM $ 0.85
+0.53%
$ 5.63 million $ 2.91 million
2:23 PM $ 0.846
-0.17%
$ 5.63 million $ 2.91 million
2:22 PM $ 0.848
+0.04%
$ 5.63 million $ 2.9 million
2:21 PM $ 0.847
+0.48%
$ 5.63 million $ 2.9 million
2:20 PM $ 0.843
+0.42%
$ 5.63 million $ 2.89 million
2:19 PM $ 0.84
+0.07%
$ 5.56 million $ 2.89 million
2:18 PM $ 0.839
+0.76%
$ 5.56 million $ 2.86 million
2:17 PM $ 0.833
+0.13%
$ 5.56 million $ 2.87 million
2:16 PM $ 0.832
-0.77%
$ 5.56 million $ 2.87 million
2:15 PM $ 0.843
-0.20%
$ 5.56 million $ 2.87 million
2:14 PM $ 0.844
+0.32%
$ 5.59 million $ 2.87 million
2:13 PM $ 0.842
+0.05%
$ 5.59 million $ 2.86 million
2:12 PM $ 0.841
+0.40%
$ 5.59 million $ 2.86 million
2:11 PM $ 0.838
+0.09%
$ 5.59 million $ 2.85 million
2:10 PM $ 0.837
-0.64%
$ 5.59 million $ 2.85 million
2:09 PM $ 0.842
+0.13%
$ 5.57 million $ 2.85 million
2:08 PM $ 0.841
+0.41%
$ 5.57 million $ 2.83 million
2:07 PM $ 0.837
+0.52%
$ 5.57 million $ 2.83 million
2:06 PM $ 0.833
+0.55%
$ 5.57 million $ 2.81 million
2:05 PM $ 0.828
+0.02%
$ 5.57 million $ 2.81 million
2:04 PM $ 0.827
-0.20%
$ 5.47 million $ 2.82 million
2:03 PM $ 0.829
-0.21%
$ 5.47 million $ 2.82 million
2:02 PM $ 0.828
+0.22%
$ 5.47 million $ 2.81 million
2:01 PM $ 0.826
+0.09%
$ 5.47 million $ 2.8 million
2:00 PM $ 0.825
+0.01%
$ 5.47 million $ 2.79 million
1:59 PM $ 0.825
+0.37%
$ 5.46 million $ 2.79 million
1:58 PM $ 0.822
-0.16%
$ 5.46 million $ 2.78 million
1:57 PM $ 0.822
+0.27%
$ 5.46 million $ 2.77 million
1:56 PM $ 0.82
+0.86%
$ 5.46 million $ 2.75 million
1:55 PM $ 0.813
+0.20%
$ 5.46 million $ 2.74 million
1:54 PM $ 0.812
+0.14%
$ 5.37 million $ 2.74 million
1:53 PM $ 0.811
+0.24%
$ 5.37 million $ 2.74 million
1:52 PM $ 0.809
+0.13%
$ 5.37 million $ 2.74 million
1:51 PM $ 0.808
+0.01%
$ 5.37 million $ 2.73 million
1:50 PM $ 0.808
-0.12%
$ 5.37 million $ 2.73 million
1:49 PM $ 0.809
+0.32%
$ 5.35 million $ 2.73 million
1:48 PM $ 0.806
-0.40%
$ 5.35 million $ 2.73 million
1:47 PM $ 0.809
+0.38%
$ 5.35 million $ 2.73 million
1:46 PM $ 0.806
-0.31%
$ 5.35 million $ 2.72 million
1:45 PM $ 0.809
+0.04%
$ 5.35 million $ 2.73 million
1:44 PM $ 0.808
+0.36%
$ 5.35 million $ 2.73 million