Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVAA Historical Data

EVAA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 PM $0.612
-0.95%
$4.05 million $849,857
Sep 7, 4 PM $0.618
+2.27%
$4.09 million $851,130
Sep 7, 3 PM $0.604
-5.70%
$4 million $817,178
Sep 7, 2 PM $0.641
-0.31%
$4.24 million $760,488
Sep 7, 1 PM $0.643
-1.81%
$4.25 million $771,003
Sep 7, 12 PM $0.655
+0.06%
$4.33 million $777,836
Sep 7, 11 AM $0.654
+0.62%
$4.33 million $839,236
Sep 7, 10 AM $0.65
+0.56%
$4.3 million $901,304
Sep 7, 9 AM $0.647
-0.45%
$4.28 million $902,588
Sep 7, 8 AM $0.65
-0.23%
$4.3 million $894,304
Sep 7, 7 AM $0.651
-0.17%
$4.31 million $887,631
Sep 7, 6 AM $0.652
-1.13%
$4.32 million $877,427
Sep 7, 5 AM $0.66
-0.64%
$4.36 million $851,846
Sep 7, 4 AM $0.664
+0.49%
$4.39 million $832,147
Sep 7, 3 AM $0.661
-0.56%
$4.37 million $830,881
Sep 7, 2 AM $0.664
-0.23%
$4.4 million $794,925
Sep 7, 1 AM $0.666
+0.21%
$4.41 million $791,662
Sep 7, 12 AM $0.664
-0.57%
$4.4 million $782,730
Sep 6, 11 PM $0.668
+0.21%
$4.42 million $787,504
Sep 6, 10 PM $0.667
-0.19%
$4.41 million $785,031
Sep 6, 9 PM $0.668
+0.02%
$4.42 million $783,746
Sep 6, 8 PM $0.668
-0.48%
$4.42 million $777,879
Sep 6, 7 PM $0.671
+0.38%
$4.44 million $781,237
Sep 6, 6 PM $0.669
-0.07%
$4.43 million $764,502
Sep 6, 5 PM $0.669
-0.34%
$4.43 million $758,065
Sep 6, 4 PM $0.671
+0.14%
$4.44 million $765,055
Sep 6, 3 PM $0.67
-0.91%
$4.44 million $757,821
Sep 6, 2 PM $0.677
-1.20%
$4.48 million $750,901
Sep 6, 1 PM $0.685
+1.75%
$4.53 million $733,760
Sep 6, 12 PM $0.673
-2.61%
$4.45 million $725,140
Sep 6, 11 AM $0.691
+3.34%
$4.57 million $669,096
Sep 6, 10 AM $0.669
+0.24%
$4.43 million $685,802
Sep 6, 9 AM $0.667
+0.26%
$4.42 million $736,510
Sep 6, 8 AM $0.665
+0.83%
$4.4 million $776,301
Sep 6, 7 AM $0.66
-0.22%
$4.37 million $774,243
Sep 6, 6 AM $0.661
-0.83%
$4.38 million $784,351
Sep 6, 5 AM $0.667
+0.01%
$4.41 million $779,636
Sep 6, 4 AM $0.667
+0.08%
$4.41 million $796,405
Sep 6, 3 AM $0.666
+0.20%
$4.41 million $793,976
Sep 6, 2 AM $0.665
-0.24%
$4.4 million $824,047
Sep 6, 1 AM $0.667
+0.73%
$4.41 million $819,813
Sep 6, 12 AM $0.662
-0.63%
$4.38 million $823,359
Sep 5, 11 PM $0.666
-0.52%
$4.41 million $825,880
Sep 5, 10 PM $0.669
-0.09%
$4.43 million $828,379
Sep 5, 9 PM $0.67
+0.31%
$4.43 million $842,797
Sep 5, 8 PM $0.668
+0.24%
$4.42 million $848,934
Sep 5, 7 PM $0.666
+0.59%
$4.41 million $862,235
Sep 5, 6 PM $0.663
+0.81%
$4.38 million $892,489
Sep 5, 5 PM $0.658
-0.35%
$4.35 million $909,204
Sep 5, 4 PM $0.66
-0.81%
$4.37 million $909,769