EVAA Historical Data

EVAA Page 13
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.787
-0.67%
$ 5.13 million $ 2.98 million
3:14 PM $ 0.792
-0.39%
$ 5.24 million $ 2.99 million
3:13 PM $ 0.794
-0.29%
$ 5.24 million $ 2.98 million
3:12 PM $ 0.797
-0.78%
$ 5.24 million $ 2.98 million
3:11 PM $ 0.804
-0.62%
$ 5.24 million $ 2.98 million
3:10 PM $ 0.809
-0.09%
$ 5.24 million $ 2.99 million
3:09 PM $ 0.811
-0.25%
$ 5.37 million $ 2.99 million
3:08 PM $ 0.811
+0.26%
$ 5.37 million $ 2.99 million
3:07 PM $ 0.811
+0.00%
$ 5.37 million $ 3 million
3:06 PM $ 0.811
-0.08%
$ 5.37 million $ 3 million
3:05 PM $ 0.812
-0.09%
$ 5.37 million $ 3 million
3:04 PM $ 0.811
+0.41%
$ 5.37 million $ 2.98 million
3:03 PM $ 0.808
-0.10%
$ 5.37 million $ 2.98 million
3:02 PM $ 0.809
+0.17%
$ 5.37 million $ 2.97 million
3:01 PM $ 0.807
+0.15%
$ 5.37 million $ 2.97 million
3:00 PM $ 0.806
-0.47%
$ 5.37 million $ 2.98 million
2:59 PM $ 0.81
-0.51%
$ 5.36 million $ 2.98 million
2:58 PM $ 0.814
-0.30%
$ 5.36 million $ 2.99 million
2:57 PM $ 0.817
+0.50%
$ 5.36 million $ 2.98 million
2:56 PM $ 0.814
+0.00%
$ 5.36 million $ 2.98 million
2:55 PM $ 0.815
-0.36%
$ 5.36 million $ 2.98 million
2:54 PM $ 0.818
-0.47%
$ 5.41 million $ 2.99 million
2:53 PM $ 0.821
-0.34%
$ 5.41 million $ 2.98 million
2:52 PM $ 0.823
+0.19%
$ 5.41 million $ 2.99 million
2:51 PM $ 0.822
+0.08%
$ 5.41 million $ 2.98 million
2:50 PM $ 0.823
+0.41%
$ 5.41 million $ 2.98 million
2:49 PM $ 0.819
+0.62%
$ 5.42 million $ 2.96 million
2:48 PM $ 0.814
+0.19%
$ 5.42 million $ 2.95 million
2:47 PM $ 0.812
+0.58%
$ 5.42 million $ 2.95 million
2:46 PM $ 0.809
+1.47%
$ 5.42 million $ 2.91 million
2:45 PM $ 0.798
-0.02%
$ 5.42 million $ 2.91 million
2:44 PM $ 0.799
+0.34%
$ 5.29 million $ 2.9 million
2:43 PM $ 0.797
-0.54%
$ 5.29 million $ 2.9 million
2:42 PM $ 0.801
+0.36%
$ 5.29 million $ 2.89 million
2:41 PM $ 0.798
+0.24%
$ 5.29 million $ 2.89 million
2:40 PM $ 0.796
-0.17%
$ 5.29 million $ 2.89 million
2:39 PM $ 0.798
-0.19%
$ 5.28 million $ 2.89 million
2:38 PM $ 0.782
-3.46%
$ 5.28 million $ 2.88 million
2:37 PM $ 0.81
-0.11%
$ 5.28 million $ 2.9 million
2:36 PM $ 0.812
+0.61%
$ 5.28 million $ 2.9 million
2:35 PM $ 0.81
-0.31%
$ 5.28 million $ 2.89 million
2:34 PM $ 0.812
+0.34%
$ 5.37 million $ 2.89 million
2:33 PM $ 0.809
-0.05%
$ 5.37 million $ 2.88 million
2:32 PM $ 0.809
-0.40%
$ 5.37 million $ 2.89 million
2:31 PM $ 0.81
+0.00%
$ 5.37 million $ 2.87 million
2:30 PM $ 0.811
-1.86%
$ 5.37 million $ 2.88 million
2:29 PM $ 0.826
-0.91%
$ 5.46 million $ 2.9 million
2:28 PM $ 0.833
-0.53%
$ 5.46 million $ 2.9 million
2:27 PM $ 0.838
-0.74%
$ 5.46 million $ 2.91 million
2:26 PM $ 0.845
-0.36%
$ 5.46 million $ 2.92 million