EVAA Historical Data

EVAA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.465
+0.32%
$ 3.08 million $ 1.2 million
Mar 24, 11 PM $ 0.464
+0.58%
$ 3.07 million $ 1.19 million
Mar 24, 10 PM $ 0.461
+0.27%
$ 3.05 million $ 1.17 million
Mar 24, 9 PM $ 0.46
+1.38%
$ 3.05 million $ 1.17 million
Mar 24, 8 PM $ 0.454
+0.56%
$ 3 million $ 1.17 million
Mar 24, 7 PM $ 0.451
+1.35%
$ 2.99 million $ 1.16 million
Mar 24, 6 PM $ 0.445
+0.09%
$ 2.95 million $ 1.14 million
Mar 24, 5 PM $ 0.445
+0.16%
$ 2.95 million $ 1.06 million
Mar 24, 4 PM $ 0.444
-1.05%
$ 2.94 million $ 1.11 million
Mar 24, 3 PM $ 0.449
-0.33%
$ 2.97 million $ 1.14 million
Mar 24, 2 PM $ 0.451
-0.66%
$ 2.98 million $ 1.22 million
Mar 24, 1 PM $ 0.454
-1.03%
$ 3 million $ 1.34 million
Mar 24, 12 PM $ 0.458
-0.83%
$ 3.03 million $ 1.38 million
Mar 24, 11 AM $ 0.463
-0.84%
$ 3.06 million $ 1.41 million
Mar 24, 10 AM $ 0.466
+1.59%
$ 3.09 million $ 1.44 million
Mar 24, 9 AM $ 0.459
+0.32%
$ 3.04 million $ 1.39 million
Mar 24, 8 AM $ 0.458
+0.24%
$ 3.03 million $ 1.4 million
Mar 24, 7 AM $ 0.457
+0.69%
$ 3.02 million $ 1.38 million
Mar 24, 6 AM $ 0.454
+0.35%
$ 3 million $ 1.43 million
Mar 24, 5 AM $ 0.452
+0.96%
$ 2.99 million $ 1.42 million
Mar 24, 4 AM $ 0.448
+0.16%
$ 2.96 million $ 1.41 million
Mar 24, 3 AM $ 0.447
+0.25%
$ 2.96 million $ 1.4 million
Mar 24, 2 AM $ 0.446
+0.02%
$ 2.95 million $ 1.39 million
Mar 24, 1 AM $ 0.446
-0.80%
$ 2.95 million $ 1.39 million
Mar 24, 12 AM $ 0.449
+0.19%
$ 2.97 million $ 1.4 million
Mar 23, 11 PM $ 0.449
-0.88%
$ 2.97 million $ 1.4 million
Mar 23, 10 PM $ 0.453
-0.92%
$ 2.99 million $ 1.43 million
Mar 23, 9 PM $ 0.457
+0.00%
$ 3.02 million $ 1.43 million
Mar 23, 8 PM $ 0.457
-1.15%
$ 3.02 million $ 1.48 million
Mar 23, 7 PM $ 0.462
+0.09%
$ 3.06 million $ 1.49 million
Mar 23, 6 PM $ 0.462
-0.81%
$ 3.05 million $ 1.49 million
Mar 23, 5 PM $ 0.465
-0.16%
$ 3.08 million $ 1.53 million
Mar 23, 4 PM $ 0.466
+0.46%
$ 3.08 million $ 1.49 million
Mar 23, 3 PM $ 0.464
-0.81%
$ 3.07 million $ 1.44 million
Mar 23, 2 PM $ 0.468
+0.18%
$ 3.1 million $ 1.37 million
Mar 23, 1 PM $ 0.467
+1.37%
$ 3.09 million $ 1.26 million
Mar 23, 12 PM $ 0.461
+1.53%
$ 3.05 million $ 1.23 million
Mar 23, 11 AM $ 0.454
+2.46%
$ 3 million $ 1.2 million
Mar 23, 10 AM $ 0.443
+0.09%
$ 2.93 million $ 1.11 million
Mar 23, 9 AM $ 0.443
-0.89%
$ 2.93 million $ 1.1 million
Mar 23, 8 AM $ 0.447
+1.15%
$ 2.96 million $ 1.1 million
Mar 23, 7 AM $ 0.441
-1.67%
$ 2.92 million $ 1.09 million
Mar 23, 6 AM $ 0.449
-0.63%
$ 2.97 million $ 1.06 million
Mar 23, 5 AM $ 0.452
-0.43%
$ 2.99 million $ 1.06 million
Mar 23, 4 AM $ 0.454
+0.58%
$ 3 million $ 1.06 million
Mar 23, 3 AM $ 0.451
+0.02%
$ 2.99 million $ 1.07 million
Mar 23, 2 AM $ 0.451
-0.28%
$ 2.99 million $ 1.1 million
Mar 23, 1 AM $ 0.452
-0.29%
$ 2.99 million $ 1.12 million
Mar 23, 12 AM $ 0.454
-0.11%
$ 3 million $ 1.15 million
Mar 22, 11 PM $ 0.454
+1.70%
$ 3.01 million $ 1.25 million