Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVAA Historical Data

EVAA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 4 PM $0.66
-0.81%
$4.37 million $909,769
Sep 5, 3 PM $0.665
+0.03%
$4.4 million $915,534
Sep 5, 2 PM $0.665
-0.40%
$4.4 million $925,525
Sep 5, 1 PM $0.668
+0.48%
$4.42 million $953,178
Sep 5, 12 PM $0.665
+0.02%
$4.4 million $972,659
Sep 5, 11 AM $0.664
+0.14%
$4.4 million $1.04 million
Sep 5, 10 AM $0.663
-0.10%
$4.39 million $946,898
Sep 5, 9 AM $0.664
+0.02%
$4.4 million $932,022
Sep 5, 8 AM $0.664
-0.40%
$4.4 million $912,546
Sep 5, 7 AM $0.667
+0.02%
$4.41 million $916,993
Sep 5, 6 AM $0.667
+0.49%
$4.41 million $921,340
Sep 5, 5 AM $0.663
+0.13%
$4.39 million $929,127
Sep 5, 4 AM $0.663
-0.02%
$4.38 million $966,196
Sep 5, 3 AM $0.663
-0.65%
$4.39 million $970,019
Sep 5, 2 AM $0.667
+1.06%
$4.41 million $946,822
Sep 5, 1 AM $0.66
-0.12%
$4.37 million $963,678
Sep 5, 12 AM $0.661
+0.34%
$4.37 million $976,556
Sep 4, 11 PM $0.659
+0.49%
$4.36 million $985,908
Sep 4, 10 PM $0.655
-0.15%
$4.34 million $992,915
Sep 4, 9 PM $0.656
-0.97%
$4.34 million $1.01 million
Sep 4, 8 PM $0.663
-0.18%
$4.39 million $1.03 million
Sep 4, 7 PM $0.664
+2.42%
$4.39 million $1.01 million
Sep 4, 6 PM $0.648
+0.32%
$4.29 million $979,854
Sep 4, 5 PM $0.646
+1.76%
$4.28 million $968,659
Sep 4, 4 PM $0.635
-0.10%
$4.2 million $943,104
Sep 4, 3 PM $0.636
+1.70%
$4.21 million $980,203
Sep 4, 2 PM $0.625
-1.59%
$4.14 million $1.02 million
Sep 4, 1 PM $0.635
+0.86%
$4.2 million $1.02 million
Sep 4, 12 PM $0.63
-2.61%
$4.17 million $991,402
Sep 4, 11 AM $0.647
-0.65%
$4.28 million $926,891
Sep 4, 10 AM $0.651
-0.57%
$4.31 million $947,798
Sep 4, 9 AM $0.655
-0.01%
$4.34 million $922,965
Sep 4, 8 AM $0.655
-0.43%
$4.34 million $907,094
Sep 4, 7 AM $0.658
-0.10%
$4.35 million $901,633
Sep 4, 6 AM $0.659
+0.53%
$4.36 million $897,419
Sep 4, 5 AM $0.655
-0.70%
$4.34 million $890,235
Sep 4, 4 AM $0.66
-1.86%
$4.37 million $891,727
Sep 4, 3 AM $0.672
+0.54%
$4.45 million $921,330
Sep 4, 2 AM $0.669
+0.51%
$4.43 million $1.02 million
Sep 4, 1 AM $0.665
-0.63%
$4.4 million $1.27 million
Sep 4, 12 AM $0.67
-0.82%
$4.43 million $1.26 million
Sep 3, 11 PM $0.675
+0.98%
$4.47 million $1.25 million
Sep 3, 10 PM $0.669
-1.04%
$4.42 million $1.24 million
Sep 3, 9 PM $0.676
-0.82%
$4.47 million $1.22 million
Sep 3, 8 PM $0.681
-0.52%
$4.51 million $1.22 million
Sep 3, 7 PM $0.685
-0.69%
$4.53 million $1.21 million
Sep 3, 6 PM $0.69
-0.08%
$4.56 million $1.2 million
Sep 3, 5 PM $0.69
+0.18%
$4.57 million $1.19 million
Sep 3, 4 PM $0.689
-1.42%
$4.56 million $1.19 million
Sep 3, 3 PM $0.699
+0.26%
$4.62 million $1.16 million