EVAA Historical Data

EVAA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.931
+0.96%
$ 6.16 million $ 4.04 million
Jul 2, 2 AM $ 0.922
-0.60%
$ 6.1 million $ 3.86 million
Jul 2, 1 AM $ 0.928
+1.01%
$ 6.14 million $ 3.83 million
Jul 2, 12 AM $ 0.918
+1.50%
$ 6.08 million $ 3.64 million
Jul 1, 11 PM $ 0.905
+3.30%
$ 5.99 million $ 3.48 million
Jul 1, 10 PM $ 0.876
+2.39%
$ 5.8 million $ 3.33 million
Jul 1, 9 PM $ 0.856
-0.61%
$ 5.66 million $ 3.17 million
Jul 1, 8 PM $ 0.861
+0.39%
$ 5.7 million $ 3.2 million
Jul 1, 7 PM $ 0.858
-1.93%
$ 5.68 million $ 3.18 million
Jul 1, 6 PM $ 0.875
+1.36%
$ 5.79 million $ 3.22 million
Jul 1, 5 PM $ 0.863
-0.85%
$ 5.71 million $ 3.25 million
Jul 1, 4 PM $ 0.87
+0.00%
$ 5.76 million $ 3.27 million
Jul 1, 3 PM $ 0.87
-1.84%
$ 5.76 million $ 3.32 million
Jul 1, 2 PM $ 0.886
+5.98%
$ 5.86 million $ 3.58 million
Jul 1, 1 PM $ 0.836
+0.17%
$ 5.53 million $ 3.39 million
Jul 1, 12 PM $ 0.835
+0.09%
$ 5.52 million $ 3.39 million
Jul 1, 11 AM $ 0.834
+1.20%
$ 5.52 million $ 3.42 million
Jul 1, 10 AM $ 0.824
+2.45%
$ 5.45 million $ 3.29 million
Jul 1, 9 AM $ 0.804
+0.98%
$ 5.32 million $ 3.18 million
Jul 1, 8 AM $ 0.796
-0.05%
$ 5.27 million $ 3.16 million
Jul 1, 7 AM $ 0.797
+2.78%
$ 5.27 million $ 3.13 million
Jul 1, 6 AM $ 0.775
-1.60%
$ 5.13 million $ 3.13 million
Jul 1, 5 AM $ 0.788
-3.18%
$ 5.21 million $ 3.09 million
Jul 1, 4 AM $ 0.814
-2.24%
$ 5.38 million $ 3.16 million
Jul 1, 3 AM $ 0.832
-1.14%
$ 5.51 million $ 3.36 million
Jul 1, 2 AM $ 0.842
-1.57%
$ 5.57 million $ 3.55 million
Jul 1, 1 AM $ 0.855
+1.17%
$ 5.66 million $ 3.86 million
Jul 1, 12 AM $ 0.845
-0.42%
$ 5.59 million $ 3.95 million
Jun 30, 11 PM $ 0.849
-1.11%
$ 5.62 million $ 3.99 million
Jun 30, 10 PM $ 0.859
+1.75%
$ 5.69 million $ 4.01 million
Jun 30, 9 PM $ 0.845
-0.97%
$ 5.59 million $ 3.97 million
Jun 30, 8 PM $ 0.853
+0.67%
$ 5.64 million $ 3.99 million
Jun 30, 7 PM $ 0.847
-0.09%
$ 5.61 million $ 4 million
Jun 30, 6 PM $ 0.847
-0.75%
$ 5.61 million $ 4.01 million
Jun 30, 5 PM $ 0.854
+0.50%
$ 5.65 million $ 4.04 million
Jun 30, 4 PM $ 0.849
-0.17%
$ 5.62 million $ 4.1 million
Jun 30, 3 PM $ 0.85
-3.50%
$ 5.63 million $ 4.15 million
Jun 30, 2 PM $ 0.881
+0.33%
$ 5.83 million $ 3.93 million
Jun 30, 1 PM $ 0.878
-0.85%
$ 5.81 million $ 3.9 million
Jun 30, 12 PM $ 0.886
-1.51%
$ 5.86 million $ 3.96 million
Jun 30, 11 AM $ 0.899
-0.21%
$ 5.95 million $ 3.98 million
Jun 30, 10 AM $ 0.901
-0.47%
$ 5.96 million $ 3.99 million
Jun 30, 9 AM $ 0.906
-1.95%
$ 5.99 million $ 4.01 million
Jun 30, 8 AM $ 0.923
-1.18%
$ 6.11 million $ 4.07 million
Jun 30, 7 AM $ 0.935
+1.74%
$ 6.19 million $ 4.25 million
Jun 30, 6 AM $ 0.919
-4.14%
$ 6.08 million $ 4.16 million
Jun 30, 5 AM $ 0.959
+2.61%
$ 6.35 million $ 4.29 million
Jun 30, 4 AM $ 0.935
-1.30%
$ 6.19 million $ 4.36 million
Jun 30, 3 AM $ 0.948
+1.03%
$ 6.27 million $ 4.34 million
Jun 30, 2 AM $ 0.938
+7.14%
$ 6.21 million $ 4.07 million